PD

Pace Digitek Ltd.

BSE: 544550 · NSE: PACEDIGITK

NSE BSE

₹167.35 LIVE

▲ 7.37 (4.40%)

As of Oct 01, 15:59 · Volume 2,27,73,380

₹167.55 LIVE

▲ 7.95 (4.74%)

As of Oct 01, 16:01 · Volume 9,74,237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.35

Low162.88

High177.90

52-Week Range · NSE

167.35

Low139.81

High231.95

Today's Range · BSE

167.55

Low163.70

High178

52-Week Range · BSE

167.55

Low139.50

High232.20

Quote Details

Prev. Close	159.98
Open Price	165.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	167.35 (3,658)
Today's Low/High	162.88 / 177.90
52 Wk Low/High	139.81 / 231.95
Market Cap (Crs)	Rs 0

Prev. Close	159.60
Open Price	165.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.70 / 178
52 Wk Low/High	139.50 / 232.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.56	+2.32%	Bullish
10-SMA	163.33	+2.46%	Bullish
20-SMA	161.30	+3.75%	Bullish
50-SMA	175.62	-4.71%	Bearish
100-SMA	185.40	-9.74%	Bearish
200-SMA	180.43	-7.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.48	+2.49%	Bullish
10-SMA	163.26	+2.63%	Bullish
20-SMA	161.28	+3.89%	Bullish
50-SMA	175.62	-4.60%	Bearish
100-SMA	185.41	-9.63%	Bearish
200-SMA	180.43	-7.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	165.99	167.35	+0.82% ↗	177.90	162.88	2,27,73,380
30 Sep 2026	161.82	159.98	-1.14% ↘	164.58	159.20	3,50,071
29 Sep 2026	160.92	162.30	+0.86% ↗	163.35	158.80	4,18,674
28 Sep 2026	166	161.81	-2.52% ↘	167	161	5,48,301
25 Sep 2026	165.99	166.35	+0.22% ↗	167.99	163.97	4,73,697
24 Sep 2026	167	167.36	+0.22% ↗	169	164	6,73,951
23 Sep 2026	168.57	169.39	+0.49% ↗	172.35	167.54	17,97,594
22 Sep 2026	165.50	167.74	+1.35% ↗	175.37	165.40	2,67,35,640
21 Sep 2026	156.24	154.86	-0.88% ↘	157.70	154.12	3,11,826
18 Sep 2026	155.26	156.17	+0.59% ↗	158.38	154.50	5,21,729

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	165.15	167.55	+1.45% ↗	178	163.70	9,74,237
30 Sep 2026	162	159.60	-1.48% ↘	164.50	159	27,703
29 Sep 2026	162.55	162.25	-0.18% ↘	163.50	159	19,160
28 Sep 2026	166.35	161.75	-2.77% ↘	167.15	161.15	35,401
25 Sep 2026	166.15	166.25	+0.06% ↗	167.50	164.05	39,407
24 Sep 2026	167.95	167	-0.57% ↘	170.05	164	64,464
23 Sep 2026	168.90	169.25	+0.21% ↗	172.15	167.65	1,32,514
22 Sep 2026	165.55	167.85	+1.39% ↗	174.90	165.10	10,75,954
21 Sep 2026	156.05	154.80	-0.80% ↘	156.25	154.10	19,369
18 Sep 2026	155	156.25	+0.81% ↗	158.95	154.45	55,632