PD

Pace Digitek Ltd.

BSE: 544550 · NSE: PACEDIGITK

NSE BSE

₹158.33 LIVE

▼ -0.67 (-0.42%)

As of Sep 11, 16:08 · Volume 4,74,369

₹159 LIVE

▲ 0.30 (0.19%)

As of Sep 11, 16:01 · Volume 38,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.33

Low155.71

High159.80

52-Week Range · NSE

158.33

Low139.81

High231.95

Today's Range · BSE

159

Low155.85

High159

52-Week Range · BSE

159

Low139.50

High232.20

Quote Details

Prev. Close	159
Open Price	157.60
Bid Price (Qty)	158.33 (820)
Offer Price (Qty)	0 (0)
Today's Low/High	155.71 / 159.80
52 Wk Low/High	139.81 / 231.95
Market Cap (Crs)	Rs 0

Prev. Close	158.70
Open Price	158.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.85 / 159
52 Wk Low/High	139.50 / 232.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.73	-2.10%	Bearish
10-SMA	165.39	-4.27%	Bearish
20-SMA	172.17	-8.04%	Bearish
50-SMA	188.80	-16.14%	Bearish
100-SMA	187.90	-15.74%	Bearish
200-SMA	183.82	-13.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.83	-1.75%	Bearish
10-SMA	165.48	-3.92%	Bearish
20-SMA	172.19	-7.66%	Bearish
50-SMA	188.82	-15.79%	Bearish
100-SMA	187.92	-15.39%	Bearish
200-SMA	183.98	-13.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161	159	-1.24% ↘	161.90	158.30	5,17,537
09 Sep 2026	159.70	160.68	+0.61% ↗	163.50	158.80	8,02,379
08 Sep 2026	162	160.31	-1.04% ↘	164	156.73	9,46,446
07 Sep 2026	169	161.09	-4.68% ↘	171.72	159.99	15,73,488
04 Sep 2026	167.50	167.59	+0.05% ↗	168.39	166.12	5,12,494
03 Sep 2026	165.15	166.23	+0.65% ↗	168.89	165.15	4,23,368
02 Sep 2026	167	164.88	-1.27% ↘	167	163.41	5,47,183
01 Sep 2026	172	166.37	-3.27% ↘	172.90	164.92	7,48,627
31 Aug 2026	175.60	171.64	-2.26% ↘	176	170.64	7,03,237
28 Aug 2026	178.50	176.15	-1.32% ↘	180.71	175.50	3,97,830

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	159.20	158.70	-0.31% ↘	161.80	158.35	38,566
09 Sep 2026	159.35	161.15	+1.13% ↗	163.50	158.70	50,137
08 Sep 2026	161	160.35	-0.40% ↘	164.05	159.40	52,365
07 Sep 2026	168.20	161.25	-4.13% ↘	171.60	160.15	50,126
04 Sep 2026	168.75	167.70	-0.62% ↘	168.75	166.30	29,615
03 Sep 2026	167.10	166	-0.66% ↘	168.60	165.50	30,643
02 Sep 2026	166.50	164.80	-1.02% ↘	166.95	163.75	23,970
01 Sep 2026	171.90	166.30	-3.26% ↘	172.35	165.50	45,464
31 Aug 2026	175.55	171.75	-2.16% ↘	175.90	170.75	53,800
28 Aug 2026	179.95	176.80	-1.75% ↘	181.05	175.70	24,470