PD

Pace Digitek Ltd.

BSE: 544550 · NSE: PACEDIGITK

NSE BSE

₹158.13 LIVE

▼ -2.61 (-1.65%)

As of Nov 06, 15:31 · Volume 6,68,104

₹157.85 LIVE

▼ -3 (-1.90%)

As of Nov 06, 16:01 · Volume 49,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.13

Low156

High165.30

52-Week Range · NSE

158.13

Low134.36

High230

Today's Range · BSE

157.85

Low156.50

High165

52-Week Range · BSE

157.85

Low134.40

High230

Quote Details

Prev. Close	160.74
Open Price	165.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156 / 165.30
52 Wk Low/High	134.36 / 230
Market Cap (Crs)	Rs 0

Prev. Close	160.85
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.50 / 165
52 Wk Low/High	134.40 / 230

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.43	+2.40%	Bullish
10-SMA	147.22	+7.41%	Bullish
20-SMA	153.93	+2.73%	Bullish
50-SMA	160.44	-1.44%	Bearish
100-SMA	178.18	-11.25%	Bearish
200-SMA	176.33	-10.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.43	+2.21%	Bullish
10-SMA	147.28	+7.18%	Bullish
20-SMA	153.95	+2.53%	Bullish
50-SMA	160.45	-1.62%	Bearish
100-SMA	178.18	-11.41%	Bearish
200-SMA	176.23	-10.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165.36	160.74	-2.79% ↘	166.89	159.62	11,53,571
04 Nov 2026	155	161.03	+3.89% ↗	162	152.16	7,78,392
03 Nov 2026	156.75	155.76	-0.63% ↘	157.79	154.25	7,44,810
02 Nov 2026	155	154.99	-0.01% ↘	159.70	150.28	89,42,144
30 Oct 2026	142.90	139.65	-2.27% ↘	142.90	138.54	6,18,068
29 Oct 2026	142.20	143.13	+0.65% ↗	144.05	139.50	5,96,286
28 Oct 2026	139.01	142.20	+2.29% ↗	143.40	138	5,48,322
27 Oct 2026	138.20	140.09	+1.37% ↗	143.75	137.67	8,39,357
26 Oct 2026	138	136.40	-1.16% ↘	139.50	134.36	9,67,891
23 Oct 2026	148	138.25	-6.59% ↘	149.69	135.60	13,84,446

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165.80	160.85	-2.99% ↘	166.45	159.55	42,305
04 Nov 2026	157	161.05	+2.58% ↗	162	152.40	58,671
03 Nov 2026	157.10	155.50	-1.02% ↘	157.15	154.10	45,830
02 Nov 2026	155	154.60	-0.26% ↘	159	150.25	3,56,744
30 Oct 2026	143.10	140.15	-2.06% ↘	143.10	138.75	40,877
29 Oct 2026	141.35	143.25	+1.34% ↗	143.85	139.60	49,614
28 Oct 2026	139.60	142.30	+1.93% ↗	143.20	138	36,253
27 Oct 2026	136.40	140.30	+2.86% ↗	143.85	136.40	51,418
26 Oct 2026	138	136.40	-1.16% ↘	138.85	134.40	52,659
23 Oct 2026	148.25	138.40	-6.64% ↘	148.60	136.60	1,29,929