PD

Pace Digitek Ltd.

BSE: 544550 · NSE: PACEDIGITK

NSE BSE

₹180.69 LIVE

▲ 5.32 (2.94%)

As of Aug 21, 15:59 · Volume 12,02,245

₹181 LIVE

▲ 5.60 (3.09%)

As of Aug 21, 16:01 · Volume 75,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.69

Low174.41

High181.90

52-Week Range · NSE

180.69

Low139.81

High231.95

Today's Range · BSE

181

Low174.25

High181.80

52-Week Range · BSE

181

Low139.50

High232.20

Quote Details

Prev. Close	175.37
Open Price	175.45
Bid Price (Qty)	180.69 (3,043)
Offer Price (Qty)	0 (0)
Today's Low/High	174.41 / 181.90
52 Wk Low/High	139.81 / 231.95
Market Cap (Crs)	Rs 0

Prev. Close	175.40
Open Price	174.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.25 / 181.80
52 Wk Low/High	139.50 / 232.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177	+2.08%	Bullish
10-SMA	179.18	+0.84%	Bullish
20-SMA	187.99	-3.88%	Bearish
50-SMA	196.05	-7.83%	Bearish
100-SMA	186.11	-2.91%	Bearish
200-SMA	187.12	-3.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.03	+2.24%	Bullish
10-SMA	179.25	+0.98%	Bullish
20-SMA	188.05	-3.75%	Bearish
50-SMA	196.07	-7.69%	Bearish
100-SMA	186.14	-2.76%	Bearish
200-SMA	187.23	-3.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	175.45	180.69	+2.99% ↗	181.90	174.41	12,02,245
20 Aug 2026	177.20	175.37	-1.03% ↘	177.89	175.01	3,71,337
19 Aug 2026	177.30	175.81	-0.84% ↘	177.99	174.61	4,29,482
18 Aug 2026	176.46	176.66	+0.11% ↗	178.05	176	4,02,007
17 Aug 2026	181.99	176.46	-3.04% ↘	181.99	175.10	7,26,637
14 Aug 2026	180.95	180.92	-0.02% ↘	183.90	178.99	5,57,657
13 Aug 2026	183	180.93	-1.13% ↘	184	180	4,93,462
12 Aug 2026	182.50	183.21	+0.39% ↗	184.39	180.71	6,30,612
11 Aug 2026	178.15	183.55	+3.03% ↗	186.20	176.31	13,27,003
10 Aug 2026	181.95	178.15	-2.09% ↘	182.34	177.46	12,03,673

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	174.25	180.65	+3.67% ↗	181.80	174.25	75,795
20 Aug 2026	177.50	175.40	-1.18% ↘	177.85	174.65	25,914
19 Aug 2026	178.30	175.80	-1.40% ↘	178.30	174.65	34,029
18 Aug 2026	176	176.55	+0.31% ↗	178	176	31,409
17 Aug 2026	180.95	176.75	-2.32% ↘	180.95	175.95	49,793
14 Aug 2026	182.25	181	-0.69% ↘	184.05	179.50	39,792
13 Aug 2026	182.30	180.90	-0.77% ↘	183	180.50	30,724
12 Aug 2026	182.95	183.45	+0.27% ↗	185	180.50	35,204
11 Aug 2026	179.75	183.90	+2.31% ↗	186.30	176.35	76,350
10 Aug 2026	182.15	178.10	-2.22% ↘	182.15	177.55	77,608