Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Paisalo Digital

Paisalo Digital BSE Price History

Date Open High Low Volume
18 December, 2025 36.70 35.88 35.88 36.49
17 December, 2025 37.61 35.85 37.43 36.29
16 December, 2025 37.57 36.73 36.80 37.43
15 December, 2025 37.97 36.56 37.50 36.78
12 December, 2025 38.26 37.51 37.90 37.83
11 December, 2025 38.30 37.11 37.40 37.89
10 December, 2025 38.40 36.86 37.34 37.52
09 December, 2025 37.73 35.34 36.10 37.40
08 December, 2025 37.79 35.17 37.79 36.23
05 December, 2025 37.37 36.50 36.70 37.14
04 December, 2025 37.26 36.02 36.45 36.67
03 December, 2025 38.01 36.69 38.00 37.32
02 December, 2025 39.02 37.50 38.60 38.10
01 December, 2025 39.00 37.24 37.72 38.68
28 November, 2025 38.20 36.37 36.82 37.49
27 November, 2025 37.40 35.43 35.90 36.82
26 November, 2025 36.44 34.12 34.40 35.86
25 November, 2025 35.02 33.36 33.90 34.41
24 November, 2025 34.96 32.86 34.82 33.90
21 November, 2025 35.10 33.94 34.52 34.61
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Paisalo Digital Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X