PD

Paisalo Digital Ltd.

BSE: 532900 · NSE: PAISALO

NSE BSE

₹69.79 LIVE

▼ -0.16 (-0.23%)

As of Aug 21, 15:58 · Volume 51,81,872

₹69.80 LIVE

▼ -0.11 (-0.16%)

As of Aug 21, 16:01 · Volume 2,09,767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.79

Low69

High70.98

52-Week Range · NSE

69.79

Low29.86

High77.39

Today's Range · BSE

69.80

Low68.93

High70.95

52-Week Range · BSE

69.80

Low29.88

High77.61

Quote Details

Prev. Close	69.95
Open Price	70
Bid Price (Qty)	69.79 (78)
Offer Price (Qty)	0 (0)
Today's Low/High	69 / 70.98
52 Wk Low/High	29.86 / 77.39
Market Cap (Crs)	Rs 523

Prev. Close	69.91
Open Price	69.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.93 / 70.95
52 Wk Low/High	29.88 / 77.61

Key Fundamentals

Market Cap (Crs)

523

P/E

26.76

EPS

2.58

Book Value

19.49

P/BV

3.54

Dividend Yield

0.14

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.85	+1.37%	Bullish
10-SMA	69.09	+1.01%	Bullish
20-SMA	69.82	-0.04%	Bearish
50-SMA	67.99	+2.65%	Bullish
100-SMA	57.47	+21.44%	Bullish
200-SMA	46.22	+51.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	68.88	+1.34%	Bullish
10-SMA	69.12	+0.98%	Bullish
20-SMA	69.80	+0.00%	Bullish
50-SMA	67.97	+2.69%	Bullish
100-SMA	57.47	+21.45%	Bullish
200-SMA	46.22	+51.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	70	69.79	-0.30% ↘	70.98	69	51,81,872
20 Aug 2026	69.55	69.95	+0.58% ↗	70.30	69	34,01,041
19 Aug 2026	67.57	69.37	+2.66% ↗	69.90	67.44	68,57,545
18 Aug 2026	67.90	67.57	-0.49% ↘	69.10	67.20	69,16,449
17 Aug 2026	68.50	67.59	-1.33% ↘	68.90	65	97,63,518
14 Aug 2026	69.85	68.67	-1.69% ↘	70.29	68.50	48,53,988
13 Aug 2026	68.71	69.94	+1.79% ↗	70.20	68.25	1,05,39,333
12 Aug 2026	68.90	68.75	-0.22% ↘	69.70	68.50	57,72,773
11 Aug 2026	70.50	69.31	-1.69% ↘	70.86	68.85	61,23,344
10 Aug 2026	68.69	69.94	+1.82% ↗	70.99	68.54	1,10,96,647

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	69.84	69.80	-0.06% ↘	70.95	68.93	2,09,767
20 Aug 2026	69.61	69.91	+0.43% ↗	70.25	69.01	1,85,823
19 Aug 2026	67.23	69.39	+3.21% ↗	69.85	67.23	3,34,715
18 Aug 2026	67.99	67.75	-0.35% ↘	69.10	67.36	2,25,644
17 Aug 2026	68.13	67.54	-0.87% ↘	68.92	64.96	10,43,751
14 Aug 2026	69.97	68.74	-1.76% ↘	70.15	68.43	1,60,380
13 Aug 2026	68.76	69.89	+1.64% ↗	70.11	68.25	3,21,943
12 Aug 2026	69.07	68.72	-0.51% ↘	69.90	68	3,95,669
11 Aug 2026	70.30	69.34	-1.37% ↘	70.84	68.90	3,69,832
10 Aug 2026	68.54	70.14	+2.33% ↗	70.99	68.54	6,50,938