PD

Paisalo Digital Ltd.

BSE: 532900 · NSE: PAISALO

NSE BSE

₹84.23 LIVE

▲ 1.18 (1.40%)

As of Sep 11, 16:08 · Volume 1,67,81,160

₹84.22 LIVE

▲ 1.16 (1.38%)

As of Sep 11, 16:01 · Volume 8,03,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.23

Low81.20

High84.60

52-Week Range · NSE

84.23

Low30

High83.50

Today's Range · BSE

84.22

Low81.48

High84.60

52-Week Range · BSE

84.22

Low30

High83.48

Quote Details

Prev. Close	83.05
Open Price	81.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.23 (86,527)
Today's Low/High	81.20 / 84.60
52 Wk Low/High	30 / 83.50
Market Cap (Crs)	Rs 523

Prev. Close	83.06
Open Price	81.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.48 / 84.60
52 Wk Low/High	30 / 83.48

Key Fundamentals

Market Cap (Crs)

523

P/E

31.85

EPS

2.58

Book Value

19.46

P/BV

4.07

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.84	+6.84%	Bullish
10-SMA	73.29	+14.93%	Bullish
20-SMA	71.03	+18.58%	Bullish
50-SMA	71.10	+18.47%	Bullish
100-SMA	62.12	+35.59%	Bullish
200-SMA	48.82	+72.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.72	+6.99%	Bullish
10-SMA	73.30	+14.90%	Bullish
20-SMA	71.03	+18.57%	Bullish
50-SMA	71.09	+18.47%	Bullish
100-SMA	62.12	+35.58%	Bullish
200-SMA	48.80	+72.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.50	83.05	+4.47% ↗	83.50	79.20	2,11,59,038
09 Sep 2026	77.76	79.92	+2.78% ↗	80.50	77.11	2,10,10,428
08 Sep 2026	78.76	77.72	-1.32% ↘	78.85	76.71	1,08,83,081
07 Sep 2026	74.37	79.41	+6.78% ↗	80	74.25	3,50,87,813
04 Sep 2026	71.65	74.10	+3.42% ↗	74.20	70.05	3,12,01,929
03 Sep 2026	67.11	70.28	+4.72% ↗	70.90	66.45	2,60,82,945
02 Sep 2026	66.96	66.52	-0.66% ↘	68.15	65.61	98,05,048
01 Sep 2026	67.05	67.07	+0.03% ↗	67.34	65.11	1,00,47,532
31 Aug 2026	67.60	67.31	-0.43% ↘	67.95	66.25	58,26,181
28 Aug 2026	67.85	67.56	-0.43% ↘	68.54	66.82	99,32,266

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.86	83.06	+4.01% ↗	83.48	79.30	9,77,375
09 Sep 2026	77.72	79.88	+2.78% ↗	80.49	77.23	11,51,077
08 Sep 2026	78.75	77.48	-1.61% ↘	78.75	76.81	3,14,259
07 Sep 2026	74.50	79.18	+6.28% ↗	79.98	74.32	18,81,897
04 Sep 2026	71.10	74	+4.08% ↗	74.23	70.08	23,42,370
03 Sep 2026	66.71	70.38	+5.50% ↗	70.90	66.48	15,78,393
02 Sep 2026	66.86	66.79	-0.10% ↘	68.09	65.66	8,03,640
01 Sep 2026	66.79	67.49	+1.05% ↗	68.23	65.20	3,51,753
31 Aug 2026	68	67.31	-1.01% ↘	68	66.34	93,195
28 Aug 2026	68.42	67.45	-1.42% ↘	68.53	66.85	1,04,705