PD

Paisalo Digital Ltd.

BSE: 532900 · NSE: PAISALO

NSE BSE

₹79.90 LIVE

▲ 3.49 (4.37%)

As of Oct 01, 15:59 · Volume 1,55,51,279

₹79.70 LIVE

▲ 3.39 (4.25%)

As of Oct 01, 16:01 · Volume 7,68,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.90

Low77

High80.90

52-Week Range · NSE

79.90

Low30

High94.88

Today's Range · BSE

79.70

Low76.61

High80.85

52-Week Range · BSE

79.70

Low30

High94.84

Quote Details

Prev. Close	76.41
Open Price	77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	79.90 (4,659)
Today's Low/High	77 / 80.90
52 Wk Low/High	30 / 94.88
Market Cap (Crs)	Rs 523

Prev. Close	76.31
Open Price	76.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.61 / 80.85
52 Wk Low/High	30 / 94.84

Key Fundamentals

Market Cap (Crs)

523

P/E

30.63

EPS

2.58

Book Value

19.46

P/BV

3.92

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.70	-0.99%	Bearish
10-SMA	85.92	-7.01%	Bearish
20-SMA	83.28	-4.06%	Bearish
50-SMA	74.95	+6.60%	Bullish
100-SMA	67.44	+18.48%	Bullish
200-SMA	52.23	+52.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.62	-1.14%	Bearish
10-SMA	85.87	-7.19%	Bearish
20-SMA	83.25	-4.26%	Bearish
50-SMA	74.94	+6.35%	Bullish
100-SMA	67.43	+18.20%	Bullish
200-SMA	52.23	+52.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77	79.90	+3.77% ↗	80.90	77	1,55,51,279
30 Sep 2026	78	76.41	-2.04% ↘	79.10	75.62	71,29,862
29 Sep 2026	79.08	78.59	-0.62% ↘	80.23	77.01	85,30,685
28 Sep 2026	87.01	79.60	-8.52% ↘	88.71	73.42	3,75,93,061
25 Sep 2026	89.50	89.02	-0.54% ↘	90.19	87.30	77,21,853
24 Sep 2026	89.94	89.45	-0.54% ↘	92.90	87.80	1,13,49,620
23 Sep 2026	93.88	90.39	-3.72% ↘	93.89	89.10	1,63,79,793
22 Sep 2026	93	93.43	+0.46% ↗	94.05	92.51	1,91,82,757
21 Sep 2026	89.99	92.85	+3.18% ↗	94.88	89.82	3,42,51,160
18 Sep 2026	91	89.51	-1.64% ↘	91	88.75	2,58,98,908

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.61	79.89	+4.28% ↗	80.85	76.61	7,68,644
30 Sep 2026	78	76.31	-2.17% ↘	79.07	75.64	4,28,420
29 Sep 2026	79	78.59	-0.52% ↘	80.34	77.20	7,30,801
28 Sep 2026	87.01	79.65	-8.46% ↘	88.40	73.14	21,10,436
25 Sep 2026	89.84	88.68	-1.29% ↘	90.44	87.31	5,41,771
24 Sep 2026	90	89.64	-0.40% ↘	92.72	87.85	6,50,761
23 Sep 2026	93.99	90.28	-3.95% ↘	93.99	89.14	5,64,365
22 Sep 2026	92.86	93.37	+0.55% ↗	94.04	92.60	6,03,070
21 Sep 2026	90.45	92.78	+2.58% ↗	94.84	90.10	13,35,383
18 Sep 2026	90.10	89.48	-0.69% ↘	91	88.72	12,29,291