Paisalo Digital Ltd.

BSE: 532900 · NSE: PAISALO

₹75.48

▼ -1.18 (-1.56%)

As of Nov 06, 15:31 · Volume 23,10,028

₹75.60

▼ -0.89 (-1.18%)

As of Nov 06, 16:01 · Volume 95,079

Price Chart

Today's Range · NSE

75.48

Low74.21

High77.04

52-Week Range · NSE

75.48

Low30

High94.88

Today's Range · BSE

75.60

Low74.45

High77.09

52-Week Range · BSE

75.60

Low30

High94.84

Quote Details

Prev. Close	76.66
Open Price	76.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.21 / 77.04
52 Wk Low/High	30 / 94.88
Market Cap (Crs)	Rs 523

Prev. Close	76.49
Open Price	76.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.45 / 77.09
52 Wk Low/High	30 / 94.84

Key Fundamentals

Market Cap (Crs)

523

P/E

28.99

EPS

2.58

Book Value

19.46

P/BV

3.71

Dividend Yield

0.13

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.86	-3.06%	Bearish
10-SMA	77.80	-2.98%	Bearish
20-SMA	79.37	-4.90%	Bearish
50-SMA	79.50	-5.06%	Bearish
100-SMA	73.85	+2.21%	Bullish
200-SMA	57.31	+31.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.85	-2.89%	Bearish
10-SMA	77.86	-2.90%	Bearish
20-SMA	79.39	-4.77%	Bearish
50-SMA	79.50	-4.91%	Bearish
100-SMA	73.84	+2.38%	Bullish
200-SMA	57.30	+31.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	78.20	76.66	-1.97% ↘	79.06	76	19,04,737
04 Nov 2026	77.17	77.36	+0.25% ↗	78.14	76.04	43,21,341
03 Nov 2026	79.49	77.30	-2.76% ↘	79.50	76.43	39,86,234
02 Nov 2026	78.26	79.35	+1.39% ↗	79.50	77.60	28,21,400
30 Oct 2026	79.52	78.63	-1.12% ↘	80.99	77.10	67,41,907
29 Oct 2026	79.77	79.40	-0.46% ↘	80.20	78.66	58,64,407
28 Oct 2026	78.37	78.97	+0.77% ↗	79.05	77.39	35,90,419
27 Oct 2026	75.99	78.14	+2.83% ↗	78.25	75.49	51,44,928
26 Oct 2026	76	76	+0.00% ↗	77.68	67.69	1,58,25,386
23 Oct 2026	80.55	76.16	-5.45% ↘	80.78	75.50	60,55,823

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	78.13	76.49	-2.10% ↘	78.99	75	87,246
04 Nov 2026	76.91	77.43	+0.68% ↗	78.05	76.06	1,57,102
03 Nov 2026	79.41	77.29	-2.67% ↘	79.41	76.45	1,38,911
02 Nov 2026	77.59	79.24	+2.13% ↗	79.61	77.59	1,48,875
30 Oct 2026	78.79	78.81	+0.03% ↗	80.97	77.21	3,48,011
29 Oct 2026	78.33	79.48	+1.47% ↗	80.14	78.33	1,95,836
28 Oct 2026	78.90	78.91	+0.01% ↗	79.13	77.50	90,105
27 Oct 2026	74.79	78.03	+4.33% ↗	78.29	74.79	2,58,245
26 Oct 2026	75.93	76.09	+0.21% ↗	77.60	67.71	11,34,683
23 Oct 2026	80.54	76.80	-4.64% ↘	80.54	75.50	5,17,875

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article