| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 463.95 | 454.30 | 463.95 | 460.70 |
| 30 July, 2026 | 462.95 | 455.10 | 460.15 | 458.95 |
| 29 July, 2026 | 464.45 | 457.05 | 460.05 | 458.05 |
| 28 July, 2026 | 462.70 | 456.10 | 462.70 | 458.05 |
| 27 July, 2026 | 462.80 | 454.20 | 462.50 | 459.10 |
| 24 July, 2026 | 462.90 | 457.10 | 462.85 | 458.65 |
| 23 July, 2026 | 464.85 | 457.00 | 457.00 | 460.55 |
| 22 July, 2026 | 464.45 | 458.00 | 462.05 | 460.65 |
| 21 July, 2026 | 466.95 | 460.65 | 463.70 | 462.55 |
| 20 July, 2026 | 467.80 | 460.55 | 467.35 | 463.70 |
| 17 July, 2026 | 466.45 | 461.00 | 463.85 | 461.35 |
| 16 July, 2026 | 469.70 | 462.50 | 464.40 | 466.60 |
| 15 July, 2026 | 471.75 | 461.30 | 461.30 | 464.40 |
| 14 July, 2026 | 468.50 | 463.60 | 465.05 | 464.75 |
| 13 July, 2026 | 473.45 | 464.00 | 470.80 | 468.70 |
| 10 July, 2026 | 471.50 | 465.20 | 469.95 | 469.75 |
| 09 July, 2026 | 470.00 | 462.05 | 466.75 | 469.20 |
| 08 July, 2026 | 472.95 | 465.50 | 472.95 | 466.75 |
| 07 July, 2026 | 470.00 | 463.10 | 470.00 | 466.20 |
| 06 July, 2026 | 472.95 | 463.70 | 472.95 | 466.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article