PC

Panasonic Carbon India Co. Ltd.

BSE: 508941 · NSE: PANCARBON

NSE BSE

₹242.10 LIVE

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,021

₹397 LIVE

▼ -1 (-0.25%)

As of Oct 01, 16:01 · Volume 2,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.10

Low220.55

High252.80

52-Week Range · NSE

242.10

Low125

High292.40

Today's Range · BSE

397

Low392

High403.65

52-Week Range · BSE

397

Low392

High525.60

Quote Details

Prev. Close	242.10
Open Price	220.55
Today's Low/High	220.55 / 252.80
52 Wk Low/High	125 / 292.40
Market Cap (Crs)	Rs 0

Prev. Close	398
Open Price	398
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 403.65
52 Wk Low/High	392 / 525.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.67	+4.05%	Bullish
10-SMA	232.45	+4.15%	Bullish
20-SMA	239.59	+1.05%	Bullish
50-SMA	241.03	+0.44%	Bullish
100-SMA	214.98	+12.62%	Bullish
200-SMA	182.59	+32.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	398.73	-0.43%	Bearish
10-SMA	402.44	-1.35%	Bearish
20-SMA	414.18	-4.15%	Bearish
50-SMA	435.05	-8.75%	Bearish
100-SMA	454.38	-12.63%	Bearish
200-SMA	464.14	-14.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	220.55	242.10	+9.77% ↗	252.80	220.55	6,021
24 Dec 2014	226.55	227.05	+0.22% ↗	231.80	225.50	1,338
23 Dec 2014	234.75	227.25	-3.19% ↘	235	226.30	2,735
22 Dec 2014	217	233.95	+7.81% ↗	255	217	5,160
19 Dec 2014	234.50	233	-0.64% ↘	236	232.45	524
18 Dec 2014	225.05	230	+2.20% ↗	230.35	225	436
17 Dec 2014	225	225.25	+0.11% ↗	235	216.05	1,410
16 Dec 2014	233.35	228.25	-2.19% ↘	233.35	227	1,354
15 Dec 2014	240.15	235.15	-2.08% ↘	241	230.35	2,007
12 Dec 2014	248	242.50	-2.22% ↘	248	240.15	770

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	398	393.35	-1.17% ↘	403.65	392	2,635
30 Sep 2026	400	398	-0.50% ↘	404.70	398	1,166
29 Sep 2026	398	395.70	-0.58% ↘	405.90	394.95	1,743
28 Sep 2026	405	401.25	-0.93% ↘	405.30	400	1,758
25 Sep 2026	406	405.35	-0.16% ↘	408.90	403.10	462
24 Sep 2026	407.20	406.10	-0.27% ↘	410.50	399.95	2,410
23 Sep 2026	409.20	406.95	-0.55% ↘	409.20	402.70	1,000
22 Sep 2026	414.60	401.90	-3.06% ↘	414.60	398.85	2,267
21 Sep 2026	406	406.20	+0.05% ↗	410	399.55	4,303
18 Sep 2026	407	409.60	+0.64% ↗	418.30	407	1,983