| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 08 June, 2026 | 42.25 | 40.15 | 40.15 | 42.25 |
| 05 June, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 04 June, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 02 June, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 01 June, 2026 | 42.35 | 42.35 | 42.35 | 42.35 |
| 29 May, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 27 May, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 26 May, 2026 | 45.20 | 44.50 | 45.20 | 44.50 |
| 25 May, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 22 May, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 21 May, 2026 | 42.80 | 40.50 | 40.85 | 40.50 |
| 20 May, 2026 | 41.00 | 40.85 | 41.00 | 40.85 |
| 18 May, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 15 May, 2026 | 45.25 | 45.20 | 45.20 | 45.20 |
| 14 May, 2026 | 49.00 | 47.55 | 47.70 | 47.55 |
| 13 May, 2026 | 52.80 | 52.80 | 52.80 | 52.80 |
| 12 May, 2026 | 54.00 | 52.85 | 54.00 | 52.85 |
| 11 May, 2026 | 62.40 | 55.20 | 62.40 | 58.70 |
| 08 May, 2026 | 60.45 | 53.50 | 53.50 | 60.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article