| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 42.30 | 41.30 | 41.30 | 42.30 |
| 04 March, 2026 | 43.00 | 41.00 | 41.00 | 43.00 |
| 02 March, 2026 | 41.50 | 41.00 | 41.00 | 41.50 |
| 26 February, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 25 February, 2026 | 44.50 | 44.00 | 44.50 | 44.25 |
| 20 February, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 18 February, 2026 | 47.00 | 44.00 | 44.00 | 47.00 |
| 17 February, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 12 February, 2026 | 47.85 | 47.85 | 47.85 | 47.85 |
| 11 February, 2026 | 47.90 | 47.50 | 47.50 | 47.90 |
| 10 February, 2026 | 45.00 | 42.65 | 42.65 | 45.00 |
| 10 February, 2026 | 45.00 | 42.65 | 42.65 | 45.00 |
| 06 February, 2026 | 44.50 | 44.50 | 44.50 | 44.50 |
| 05 February, 2026 | 42.70 | 36.35 | 42.70 | 42.70 |
| 02 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 01 February, 2026 | 43.00 | 41.70 | 43.00 | 41.70 |
| 30 January, 2026 | 43.95 | 39.60 | 39.60 | 43.95 |
| 29 January, 2026 | 41.05 | 40.90 | 41.05 | 41.00 |
| 28 January, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
| 23 January, 2026 | 44.65 | 42.90 | 43.90 | 42.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article