Paras Defence NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	860.00	882.45	855.00	862.90
08 May, 2026	873.75	888.00	859.25	866.60
07 May, 2026	811.05	875.75	808.00	869.50
06 May, 2026	802.00	816.00	797.10	805.10
05 May, 2026	780.95	809.60	778.05	794.55
04 May, 2026	802.00	805.00	770.00	782.35
30 April, 2026	808.00	818.10	776.85	794.25
29 April, 2026	812.00	835.55	801.00	811.30
28 April, 2026	808.25	823.00	803.95	806.45
27 April, 2026	800.55	820.00	796.20	808.10
24 April, 2026	840.00	849.50	793.00	800.55
23 April, 2026	818.70	835.00	805.55	829.60
22 April, 2026	784.00	828.30	782.50	817.00
21 April, 2026	781.50	804.40	776.00	782.50
20 April, 2026	811.60	830.00	776.50	781.50
17 April, 2026	776.75	825.00	776.75	809.15
16 April, 2026	768.00	783.30	758.05	776.70
15 April, 2026	715.00	774.00	715.00	754.85
13 April, 2026	664.00	712.00	657.90	705.90
10 April, 2026	679.90	697.90	678.35	681.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Paras Defence and Space Technologies Ltd.

Paras Defence and Space Technologies Ltd. Tools

Bulk Deals›

Paras Defence and Space Technologies Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Paras Defence and Space Technologies Ltd. Key Financial Ratios

Ratios›

Paras Defence and Space Technologies Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Paras Defence and Space Technologies Ltd. Financial Data