PD

Paras Defence and Space Technologies Ltd.

BSE: 543367 · NSE: PARAS

NSE BSE

₹1,276 LIVE

▼ -35 (-2.74%)

As of Oct 01, 15:59 · Volume 5,62,208

₹1,275.55 LIVE

▼ -38.35 (-3.01%)

As of Oct 01, 16:01 · Volume 46,693

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,276

Low1,255

High1,315

52-Week Range · NSE

1,276

Low580.50

High1,585

Today's Range · BSE

1,275.55

Low1,255.70

High1,314.95

52-Week Range · BSE

1,275.55

Low580

High1,584.95

Quote Details

Prev. Close	1,311
Open Price	1,308
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,276 (70)
Today's Low/High	1,255 / 1,315
52 Wk Low/High	580.50 / 1,585
Market Cap (Crs)	Rs 0

Prev. Close	1,313.90
Open Price	1,309.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,255.70 / 1,314.95
52 Wk Low/High	580 / 1,584.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,309.60	-2.57%	Bearish
10-SMA	1,342.73	-4.97%	Bearish
20-SMA	1,381.75	-7.65%	Bearish
50-SMA	1,362.84	-6.37%	Bearish
100-SMA	1,219.09	+4.67%	Bullish
200-SMA	952.87	+33.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,309.22	-2.57%	Bearish
10-SMA	1,342.62	-5.00%	Bearish
20-SMA	1,381.51	-7.67%	Bearish
50-SMA	1,362.73	-6.40%	Bearish
100-SMA	1,218.98	+4.64%	Bullish
200-SMA	952.94	+33.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,308	1,276	-2.45% ↘	1,315	1,255	5,62,208
30 Sep 2026	1,325	1,311	-1.06% ↘	1,346	1,303	5,29,254
29 Sep 2026	1,315	1,325	+0.76% ↗	1,336.90	1,288.10	6,99,385
28 Sep 2026	1,320.90	1,315	-0.45% ↘	1,332.80	1,287	6,26,024
25 Sep 2026	1,343.40	1,321	-1.67% ↘	1,356.90	1,312.60	5,27,679
24 Sep 2026	1,370	1,343.40	-1.94% ↘	1,378.40	1,331	4,51,551
23 Sep 2026	1,383.80	1,381.20	-0.19% ↘	1,411	1,362.10	5,26,157
22 Sep 2026	1,413.50	1,375.50	-2.69% ↘	1,444.90	1,364.40	7,23,945
21 Sep 2026	1,379	1,406.50	+1.99% ↗	1,415	1,342.90	9,55,531
18 Sep 2026	1,375	1,372.70	-0.17% ↘	1,397.70	1,366.40	6,13,001

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,309.95	1,275.55	-2.63% ↘	1,314.95	1,255.70	46,693
30 Sep 2026	1,327.95	1,313.90	-1.06% ↘	1,345.90	1,305	27,967
29 Sep 2026	1,316.40	1,323.80	+0.56% ↗	1,336.45	1,289	51,689
28 Sep 2026	1,317.15	1,310.45	-0.51% ↘	1,331.90	1,287.60	45,969
25 Sep 2026	1,352.60	1,322.40	-2.23% ↘	1,356.20	1,313	26,322
24 Sep 2026	1,373.90	1,340.35	-2.44% ↘	1,377.10	1,329.65	34,054
23 Sep 2026	1,381.90	1,380.80	-0.08% ↘	1,410	1,361.85	37,999
22 Sep 2026	1,409.70	1,378	-2.25% ↘	1,443	1,365	67,179
21 Sep 2026	1,379.70	1,408.10	+2.06% ↗	1,414.40	1,345	49,033
18 Sep 2026	1,376.45	1,372.85	-0.26% ↘	1,396.50	1,367.10	36,527