| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.37 | 2.37 | 2.37 | 2.37 |
| 08 July, 2026 | 2.41 | 2.41 | 2.41 | 2.41 |
| 07 July, 2026 | 2.45 | 2.45 | 2.45 | 2.45 |
| 06 July, 2026 | 2.50 | 2.50 | 2.50 | 2.50 |
| 03 July, 2026 | 2.55 | 2.55 | 2.55 | 2.55 |
| 02 July, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 01 July, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 30 June, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 29 June, 2026 | 2.75 | 2.75 | 2.75 | 2.75 |
| 25 June, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 24 June, 2026 | 2.85 | 2.85 | 2.85 | 2.85 |
| 23 June, 2026 | 2.90 | 2.90 | 2.90 | 2.90 |
| 22 June, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 19 June, 2026 | 3.01 | 3.01 | 3.01 | 3.01 |
| 18 June, 2026 | 3.07 | 3.07 | 3.07 | 3.07 |
| 17 June, 2026 | 3.13 | 3.13 | 3.13 | 3.13 |
| 16 June, 2026 | 3.19 | 3.19 | 3.19 | 3.19 |
| 15 June, 2026 | 3.25 | 3.25 | 3.25 | 3.25 |
| 12 June, 2026 | 3.31 | 3.31 | 3.31 | 3.31 |
| 11 June, 2026 | 3.37 | 3.37 | 3.37 | 3.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article