Parsvnath Developers Ltd.

BSE: 532780 · NSE: PARSVNATH

₹2.92

▼ -0.05 (-1.71%)

As of Nov 06, 15:31 · Volume 82,660

₹2.94

▼ -0.06 (-2.04%)

As of Nov 06, 16:01 · Volume 6,142

Price Chart

Today's Range · NSE

2.92

Low2.92

High2.92

52-Week Range · NSE

2.92

Low1.35

High17

Today's Range · BSE

2.94

Low2.94

High2.94

52-Week Range · BSE

2.94

Low1.35

High16.97

Quote Details

Prev. Close	2.97
Open Price	2.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.92 / 2.92
52 Wk Low/High	1.35 / 17
Market Cap (Crs)	Rs 111

Prev. Close	3
Open Price	2.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.94 / 2.94
52 Wk Low/High	1.35 / 16.97

Key Fundamentals

Market Cap (Crs)

111

P/E

EPS

Book Value

0.22

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.02	-3.31%	Bearish
10-SMA	2.93	-0.34%	Bearish
20-SMA	2.70	+8.15%	Bullish
50-SMA	2.15	+35.81%	Bullish
100-SMA	2.15	+35.81%	Bullish
200-SMA	4.53	-35.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.05	-3.61%	Bearish
10-SMA	2.95	-0.34%	Bearish
20-SMA	2.72	+8.09%	Bullish
50-SMA	2.16	+36.11%	Bullish
100-SMA	2.15	+36.74%	Bullish
200-SMA	4.54	-35.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.97	2.97	+0.00% ↗	2.97	2.97	1,85,585
04 Nov 2026	3.15	3.03	-3.81% ↘	3.15	3.03	10,72,850
03 Nov 2026	3.09	3.09	+0.00% ↗	3.09	3.09	1,22,923
02 Nov 2026	3.03	3.03	+0.00% ↗	3.03	3.03	27,797
30 Oct 2026	2.98	2.98	+0.00% ↗	2.98	2.98	74,035
29 Oct 2026	2.93	2.93	+0.00% ↗	2.93	2.93	1,58,842
28 Oct 2026	2.88	2.88	+0.00% ↗	2.88	2.88	29,034
27 Oct 2026	2.83	2.83	+0.00% ↗	2.83	2.83	26,754
26 Oct 2026	2.78	2.78	+0.00% ↗	2.78	2.74	2,18,103
23 Oct 2026	2.73	2.73	+0.00% ↗	2.73	2.73	3,20,404

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3	3	+0.00% ↗	3	3	14,537
04 Nov 2026	3.18	3.06	-3.77% ↘	3.18	3.06	2,65,622
03 Nov 2026	3.12	3.12	+0.00% ↗	3.12	3.12	54,910
02 Nov 2026	3.06	3.06	+0.00% ↗	3.06	3.06	88,765
30 Oct 2026	3	3	+0.00% ↗	3	3	27,956
29 Oct 2026	2.95	2.95	+0.00% ↗	2.95	2.95	1,70,072
28 Oct 2026	2.90	2.90	+0.00% ↗	2.90	2.90	17,591
27 Oct 2026	2.85	2.85	+0.00% ↗	2.85	2.85	67,908
26 Oct 2026	2.75	2.80	+1.82% ↗	2.80	2.75	81,726
23 Oct 2026	2.65	2.75	+3.77% ↗	2.75	2.65	5,04,611

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article