| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 221.65 | 216.45 | 216.80 | 220.35 |
| 08 July, 2026 | 226.00 | 214.90 | 221.85 | 215.95 |
| 07 July, 2026 | 238.00 | 220.75 | 238.00 | 222.15 |
| 06 July, 2026 | 246.00 | 231.65 | 240.80 | 235.55 |
| 03 July, 2026 | 242.15 | 217.90 | 217.90 | 236.15 |
| 02 July, 2026 | 216.90 | 214.00 | 216.90 | 215.05 |
| 01 July, 2026 | 217.95 | 214.40 | 217.95 | 215.55 |
| 30 June, 2026 | 219.10 | 210.00 | 212.10 | 215.80 |
| 29 June, 2026 | 213.05 | 209.70 | 211.60 | 210.05 |
| 25 June, 2026 | 217.05 | 208.15 | 217.05 | 212.30 |
| 24 June, 2026 | 222.05 | 214.00 | 219.75 | 214.80 |
| 23 June, 2026 | 224.70 | 216.40 | 222.30 | 216.65 |
| 22 June, 2026 | 223.35 | 215.50 | 216.80 | 222.30 |
| 19 June, 2026 | 223.00 | 216.25 | 219.00 | 218.10 |
| 18 June, 2026 | 222.90 | 219.60 | 222.60 | 220.40 |
| 17 June, 2026 | 226.15 | 221.00 | 226.15 | 223.65 |
| 16 June, 2026 | 228.15 | 216.00 | 220.15 | 223.45 |
| 15 June, 2026 | 222.65 | 214.35 | 218.00 | 219.05 |
| 12 June, 2026 | 220.30 | 211.25 | 218.00 | 217.15 |
| 11 June, 2026 | 216.00 | 201.50 | 207.20 | 208.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article