Patel Retail Ltd.

BSE: 544487 · NSE: PATELRMART

₹251.17

▲ 8.86 (3.53%)

As of Nov 06, 15:31 · Volume 2,30,121

₹249.70

▲ 7.55 (3.02%)

As of Nov 06, 16:01 · Volume 15,911

Price Chart

Today's Range · NSE

251.17

Low241.98

High254

52-Week Range · NSE

251.17

Low150.25

High266

Today's Range · BSE

249.70

Low241.95

High253.95

52-Week Range · BSE

249.70

Low149.30

High265.80

Quote Details

Prev. Close	242.31
Open Price	242.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241.98 / 254
52 Wk Low/High	150.25 / 266
Market Cap (Crs)	Rs 0

Prev. Close	242.15
Open Price	241.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241.95 / 253.95
52 Wk Low/High	149.30 / 265.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.68	+3.50%	Bullish
10-SMA	238.23	+5.43%	Bullish
20-SMA	237.82	+5.61%	Bullish
50-SMA	224.69	+11.79%	Bullish
100-SMA	223.62	+12.32%	Bullish
200-SMA	207.17	+21.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	242.41	+3.01%	Bullish
10-SMA	237.79	+5.01%	Bullish
20-SMA	237.49	+5.14%	Bullish
50-SMA	224.39	+11.28%	Bullish
100-SMA	223.36	+11.79%	Bullish
200-SMA	206.76	+20.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	240	242.31	+0.96% ↗	244.90	229.95	2,17,701
04 Nov 2026	245.01	245.75	+0.30% ↗	248	243.62	42,928
03 Nov 2026	244.90	243.66	-0.51% ↘	244.90	240.20	33,778
02 Nov 2026	238.50	242.48	+1.67% ↗	247.20	238.50	77,320
30 Oct 2026	241.77	239.19	-1.07% ↘	241.77	235.86	89,785
29 Oct 2026	234.26	239.93	+2.42% ↗	240.90	231.97	52,107
28 Oct 2026	233.47	234.26	+0.34% ↗	239.13	231.41	52,077
27 Oct 2026	232.16	236.89	+2.04% ↗	241	232.16	69,346
26 Oct 2026	226.80	233.06	+2.76% ↗	235	225.30	55,564
23 Oct 2026	228.24	224.72	-1.54% ↘	231.30	214.23	1,05,760

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	240.10	242.15	+0.85% ↗	244	230	14,064
04 Nov 2026	248.80	245.20	-1.45% ↘	248.80	243.45	6,717
03 Nov 2026	244.65	243.90	-0.31% ↘	244.90	240	6,012
02 Nov 2026	225.50	241.45	+7.07% ↗	247.10	225.50	4,513
30 Oct 2026	238	239.35	+0.57% ↗	244.05	235.95	3,575
29 Oct 2026	234	239.85	+2.50% ↗	240.20	232	1,751
28 Oct 2026	233.45	234	+0.24% ↗	237.95	231.35	1,773
27 Oct 2026	235.80	236.10	+0.13% ↗	241.30	233.95	5,139
26 Oct 2026	226.85	231.35	+1.98% ↗	234	225	3,579
23 Oct 2026	226.35	224.50	-0.82% ↘	226.35	214.50	6,190

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article