PR

Patel Retail Ltd.

BSE: 544487 · NSE: PATELRMART

NSE BSE

₹211.05 LIVE

▼ -0.85 (-0.40%)

As of Sep 11, 16:08 · Volume 1,01,683

₹209.60 LIVE

▼ -2.45 (-1.17%)

As of Sep 11, 16:01 · Volume 7,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.05

Low205.82

High214

52-Week Range · NSE

211.05

Low150.25

High269.30

Today's Range · BSE

209.60

Low206.65

High212.50

52-Week Range · BSE

209.60

Low149.30

High269.95

Quote Details

Prev. Close	211.90
Open Price	214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	211.05 (1,254)
Today's Low/High	205.82 / 214
52 Wk Low/High	150.25 / 269.30
Market Cap (Crs)	Rs 0

Prev. Close	212.05
Open Price	212.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.65 / 212.50
52 Wk Low/High	149.30 / 269.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.67	-2.14%	Bearish
10-SMA	219.79	-3.98%	Bearish
20-SMA	225.38	-6.36%	Bearish
50-SMA	223.88	-5.73%	Bearish
100-SMA	215.20	-1.93%	Bearish
200-SMA	204.60	+3.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.77	-2.86%	Bearish
10-SMA	219.73	-4.61%	Bearish
20-SMA	225.41	-7.01%	Bearish
50-SMA	223.72	-6.31%	Bearish
100-SMA	215.06	-2.54%	Bearish
200-SMA	204.82	+2.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.93	211.90	-1.41% ↘	218.01	210.63	59,871
09 Sep 2026	215.60	214.93	-0.31% ↘	216.95	213.35	67,218
08 Sep 2026	217.80	215.20	-1.19% ↘	218.79	214.17	90,636
07 Sep 2026	218.32	217.99	-0.15% ↘	228	215.66	82,912
04 Sep 2026	221.90	218.32	-1.61% ↘	221.90	217.30	23,300
03 Sep 2026	216.42	220.58	+1.92% ↗	225.50	216.42	49,408
02 Sep 2026	221.55	216.42	-2.32% ↘	222.90	215.40	2,22,326
01 Sep 2026	226.60	223.14	-1.53% ↘	229.50	221.20	44,437
31 Aug 2026	232.69	226.72	-2.57% ↘	232.86	226.20	34,995
28 Aug 2026	234.38	232.68	-0.73% ↘	236.90	230	37,968

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	215.50	212.05	-1.60% ↘	216.85	211.15	2,359
09 Sep 2026	214.30	214.65	+0.16% ↗	216.90	214.30	1,216
08 Sep 2026	218	215.05	-1.35% ↘	218	214	5,905
07 Sep 2026	216.70	218	+0.60% ↗	228	216.70	4,730
04 Sep 2026	220.80	219.10	-0.77% ↘	221.65	217.30	2,175
03 Sep 2026	218.80	219.10	+0.14% ↗	223.10	218.80	3,860
02 Sep 2026	222.20	216	-2.79% ↘	222.40	215.20	4,233
01 Sep 2026	224.85	223.70	-0.51% ↘	229.20	222.25	2,674
31 Aug 2026	232.45	226.40	-2.60% ↘	233	226	5,604
28 Aug 2026	233.20	233.20	+0.00% ↗	236	231.25	2,378