Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Pentokey Organy

Pentokey Organy BSE Price History

Date Open High Low Volume
17 April, 2026 37.69 33.03 33.03 36.79
16 April, 2026 35.38 33.03 35.38 33.08
15 April, 2026 35.80 34.12 34.16 35.38
13 April, 2026 35.33 34.07 35.00 34.12
10 April, 2026 35.50 33.65 35.50 35.24
09 April, 2026 38.89 34.66 36.07 35.33
08 April, 2026 39.00 34.17 34.17 38.99
07 April, 2026 38.27 34.07 38.27 35.47
06 April, 2026 38.50 33.06 36.99 38.28
01 April, 2026 35.99 32.01 32.01 33.06
30 March, 2026 37.00 35.00 37.00 35.00
25 March, 2026 37.00 30.07 36.01 37.00
24 March, 2026 37.00 37.00 37.00 37.00
23 March, 2026 37.00 28.49 34.16 37.00
20 March, 2026 38.87 35.59 38.87 35.59
18 March, 2026 35.60 35.60 35.60 35.60
17 March, 2026 35.40 35.40 35.40 35.40
16 March, 2026 36.88 35.40 36.87 35.40
13 March, 2026 36.88 36.88 36.88 36.88
12 March, 2026 37.99 36.00 37.99 36.88
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Pentokey Organy (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X