PO

Pentokey Organy (India) Ltd.

BSE: 524210

BSE

₹34 LIVE

▼ -2.30 (-6.76%)

As of Sep 11, 16:01 · Volume 54

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34

Low34

High36.30

52-Week Range · BSE

34

Low28.49

High57

Quote Details

Prev. Close	36.30
Open Price	36.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34 / 36.30
52 Wk Low/High	28.49 / 57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.31	-0.90%	Bearish
10-SMA	33.24	+2.29%	Bullish
20-SMA	33.39	+1.83%	Bullish
50-SMA	34.65	-1.88%	Bearish
100-SMA	36.50	-6.85%	Bearish
200-SMA	38.87	-12.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.99	36.30	-4.45% ↘	37.99	36.30	27
09 Sep 2026	33	34.78	+5.39% ↗	35.25	33	301
08 Sep 2026	33.99	33.99	+0.00% ↗	33.99	33.99	37
07 Sep 2026	33.99	33.99	+0.00% ↗	33.99	33.99	8
04 Sep 2026	32.66	32.50	-0.49% ↘	32.66	32.50	84
03 Sep 2026	32.58	32.61	+0.09% ↗	34	32.32	315
02 Sep 2026	32.12	32.32	+0.62% ↗	36.39	31	2,714
01 Sep 2026	32.50	32.28	-0.68% ↘	32.50	30.20	256
31 Aug 2026	32.16	31.52	-1.99% ↘	32.94	30	1,762
28 Aug 2026	32.16	32.10	-0.19% ↘	32.16	32	481