PO

Pentokey Organy (India) Ltd.

BSE: 524210

BSE

₹28.27 LIVE

▼ -0.72 (-2.55%)

As of Nov 06, 16:01 · Volume 321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.27

Low28.12

High28.27

52-Week Range · BSE

28.27

Low25

High57

Quote Details

Prev. Close	28.99
Open Price	28.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.12 / 28.27
52 Wk Low/High	25 / 57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.74	-1.64%	Bearish
10-SMA	29.47	-4.07%	Bearish
20-SMA	31.24	-9.51%	Bearish
50-SMA	32.55	-13.15%	Bearish
100-SMA	34.25	-17.46%	Bearish
200-SMA	36.38	-22.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.12	28.27	+0.53% ↗	28.27	28.12	321
05 Nov 2026	25.10	28.99	+15.50% ↗	28.99	25.10	373
04 Nov 2026	28	28.99	+3.54% ↗	29.97	27.12	882
03 Nov 2026	28.06	27.64	-1.50% ↘	29.44	25	659
02 Nov 2026	30.40	29.80	-1.97% ↘	30.40	29.80	138
30 Oct 2026	28.85	30.46	+5.58% ↗	30.98	27.11	129
29 Oct 2026	30.85	28.20	-8.59% ↘	31.88	28	1,601
28 Oct 2026	28.81	30.85	+7.08% ↗	33.85	28.81	4,230
27 Oct 2026	32.50	28.55	-12.15% ↘	32.50	28.55	136
26 Oct 2026	32.80	32.96	+0.49% ↗	32.96	32.80	60