Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
PetronetLNG

PetronetLNG BSE Price History

Date Open High Low Volume
09 March, 2026 286.60 274.05 284.70 278.45
06 March, 2026 296.50 287.10 290.45 289.90
05 March, 2026 294.75 278.25 279.00 293.10
04 March, 2026 296.60 273.00 296.55 280.50
02 March, 2026 321.00 306.55 315.05 309.15
27 February, 2026 326.40 314.05 314.05 323.35
26 February, 2026 317.70 312.80 313.75 317.05
25 February, 2026 316.25 305.05 305.05 313.70
24 February, 2026 310.50 302.60 306.30 308.10
23 February, 2026 308.00 304.45 306.95 306.30
20 February, 2026 307.55 300.95 302.00 306.50
19 February, 2026 306.95 300.45 304.60 301.65
18 February, 2026 308.75 292.80 296.70 304.00
17 February, 2026 297.10 292.50 294.00 296.65
16 February, 2026 295.00 287.40 287.55 294.40
13 February, 2026 294.70 286.15 292.30 290.60
12 February, 2026 305.30 295.60 303.50 296.95
11 February, 2026 304.40 301.00 301.60 303.80
10 February, 2026 305.05 297.50 299.20 303.90
09 February, 2026 301.60 294.05 294.05 299.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Petronet LNG Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X