P

Petronet LNG Ltd.

BSE: 532522 · NSE: PETRONET

NSE BSE

₹287.20 LIVE

▼ -1.50 (-0.52%)

As of Sep 11, 15:55 · Volume 7,81,806

₹287 LIVE

▼ -1.20 (-0.42%)

As of Sep 11, 16:01 · Volume 14,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.20

Low283.85

High287.20

52-Week Range · NSE

287.20

Low235.35

High326.40

Today's Range · BSE

287

Low284.20

High287.40

52-Week Range · BSE

287

Low235.45

High326.40

Quote Details

Prev. Close	288.70
Open Price	285.65
Bid Price (Qty)	287.20 (458)
Offer Price (Qty)	0 (0)
Today's Low/High	283.85 / 287.20
52 Wk Low/High	235.35 / 326.40
Market Cap (Crs)	Rs 43,080.00 Cr

Prev. Close	288.20
Open Price	287.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.20 / 287.40
52 Wk Low/High	235.45 / 326.40

Key Fundamentals

Market Cap (Crs)

43,080.00 Cr

P/E

11

EPS

25.62

Book Value

144.80

P/BV

1.84

Dividend Yield

3.48

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.89	-0.24%	Bearish
10-SMA	290.31	-1.07%	Bearish
20-SMA	289.73	-0.87%	Bearish
50-SMA	282.48	+1.67%	Bullish
100-SMA	279.50	+2.75%	Bullish
200-SMA	280.62	+2.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	288.16	-0.40%	Bearish
10-SMA	289.61	-0.90%	Bearish
20-SMA	289.28	-0.79%	Bearish
50-SMA	282.21	+1.70%	Bullish
100-SMA	279.35	+2.74%	Bullish
200-SMA	280.25	+2.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	284	288.70	+1.65% ↗	290.70	283.05	25,85,212
09 Sep 2026	285.80	285.90	+0.03% ↗	288.50	284.15	11,33,536
08 Sep 2026	290.95	285.80	-1.77% ↘	291	285	15,43,809
07 Sep 2026	288.10	290.95	+0.99% ↗	293.80	288.10	17,37,649
04 Sep 2026	290.25	288.10	-0.74% ↘	292.15	287.80	14,12,952
03 Sep 2026	289.20	289.50	+0.10% ↗	293.20	289.20	17,68,347
02 Sep 2026	293.25	289.20	-1.38% ↘	294	288.35	14,76,710
01 Sep 2026	294.10	292.30	-0.61% ↘	296.65	290.40	10,81,102
31 Aug 2026	292	300.60	+2.95% ↗	300.60	289	28,80,149
28 Aug 2026	291	292	+0.34% ↗	292.85	290.05	11,64,928

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	283.95	288.20	+1.50% ↗	290.50	283.40	15,480
09 Sep 2026	283	285.45	+0.87% ↗	288.50	283	9,56,963
08 Sep 2026	288.30	288.10	-0.07% ↘	290.55	285	4,89,622
07 Sep 2026	287.65	289.75	+0.73% ↗	293.70	287.65	68,607
04 Sep 2026	285.75	289.30	+1.24% ↗	292	285.75	26,133
03 Sep 2026	290	290.80	+0.28% ↗	293.35	288.65	35,013
02 Sep 2026	289.05	288.60	-0.16% ↘	293.45	288.05	10,87,524
01 Sep 2026	294.55	292.35	-0.75% ↘	296.65	290.80	30,882
31 Aug 2026	294.35	292.05	-0.78% ↘	294.35	289.20	12,375
28 Aug 2026	290.95	291.50	+0.19% ↗	292.85	290.40	21,245