A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 74,608.98 +0.07% ↑ Nifty 23,412.60 +0.14% ↑ 22k Gold ₹ 14,851/gm Silver ₹ 3,10,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.78 USD ₹ 95.71
Sensex 74,608.98 +0.07% ↑ Nifty 23,412.60 +0.14% ↑ 22k Gold ₹ 14,851/gm Silver ₹ 3,10,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.78 USD ₹ 95.71
Physicswallah

Physicswallah NSE Price History

Date Open High Low Volume
13 May, 2026 111.50 106.35 107.98 111.06
12 May, 2026 111.27 106.95 111.04 107.65
11 May, 2026 115.70 108.40 110.50 110.33
08 May, 2026 110.79 108.01 109.01 108.53
07 May, 2026 111.78 108.06 108.15 109.94
06 May, 2026 108.50 106.40 106.82 108.20
05 May, 2026 109.86 105.30 109.00 105.87
04 May, 2026 111.30 109.11 109.55 109.41
30 April, 2026 110.97 107.76 110.64 108.58
29 April, 2026 112.14 105.65 106.69 110.64
28 April, 2026 108.83 106.00 107.90 106.32
27 April, 2026 110.48 106.25 110.01 107.31
24 April, 2026 110.50 106.01 107.17 109.22
23 April, 2026 109.50 107.01 108.47 107.44
22 April, 2026 110.27 108.10 109.32 108.42
21 April, 2026 111.23 108.13 108.99 109.29
20 April, 2026 110.00 106.11 108.87 107.01
17 April, 2026 113.31 105.56 105.89 108.32
16 April, 2026 107.15 104.06 107.00 105.45
15 April, 2026 108.70 102.00 102.00 105.41
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Physicswallah Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X