P

Physicswallah Ltd.

BSE: 544609 · NSE: PWL

NSE BSE

₹136.10 LIVE

▲ 9.37 (6.88%)

As of Sep 11, 16:08 · Volume 4,11,61,986

₹136.05 LIVE

▲ 9.30 (6.84%)

As of Sep 11, 16:01 · Volume 28,88,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.10

Low125.37

High137.12

52-Week Range · NSE

136.10

Low77.72

High161.99

Today's Range · BSE

136.05

Low125.15

High137

52-Week Range · BSE

136.05

Low77.75

High162.05

Quote Details

Prev. Close	126.73
Open Price	125.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.10 (308)
Today's Low/High	125.37 / 137.12
52 Wk Low/High	77.72 / 161.99
Market Cap (Crs)	Rs 39,481.07 Cr

Prev. Close	126.75
Open Price	125.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.15 / 137
52 Wk Low/High	77.75 / 162.05

Key Fundamentals

Market Cap (Crs)

39,481.07 Cr

P/E

-

EPS

-

Book Value

17.87

P/BV

8.90

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.96	+7.20%	Bullish
10-SMA	122.16	+11.41%	Bullish
20-SMA	121.92	+11.63%	Bullish
50-SMA	128.15	+6.20%	Bullish
100-SMA	119.86	+13.55%	Bullish
200-SMA	116.13	+17.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.99	+7.13%	Bullish
10-SMA	122.22	+11.32%	Bullish
20-SMA	121.98	+11.53%	Bullish
50-SMA	128.22	+6.11%	Bullish
100-SMA	119.90	+13.47%	Bullish
200-SMA	116.37	+16.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.79	126.73	+0.75% ↗	130.62	125.79	1,32,00,512
09 Sep 2026	126	125.37	-0.50% ↘	126.80	123.57	45,82,078
08 Sep 2026	129.67	126.63	-2.34% ↘	129.67	126.16	53,15,731
07 Sep 2026	127.47	129.67	+1.73% ↗	130.32	126.54	1,80,12,338
04 Sep 2026	123.37	126.42	+2.47% ↗	130.70	123.03	6,21,60,413
03 Sep 2026	116.99	120.60	+3.09% ↗	121.25	115.51	1,39,68,782
02 Sep 2026	114.50	115.47	+0.85% ↗	116.24	112.39	55,35,743
01 Sep 2026	117	114.94	-1.76% ↘	117.22	113.59	65,98,735
31 Aug 2026	120	116.30	-3.08% ↘	120.20	115.57	98,79,919
28 Aug 2026	124.68	119.46	-4.19% ↘	124.74	118.25	1,62,32,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.55	126.75	+0.96% ↗	130.55	125.55	4,66,980
09 Sep 2026	125.85	125.40	-0.36% ↘	126.75	123.70	3,78,387
08 Sep 2026	129.80	126.65	-2.43% ↘	130	126.20	3,77,603
07 Sep 2026	127.25	129.60	+1.85% ↗	130.25	126.55	11,62,652
04 Sep 2026	124.40	126.55	+1.73% ↗	130.85	123.55	26,65,629
03 Sep 2026	116.10	120.55	+3.83% ↗	121.10	115.50	7,85,560
02 Sep 2026	114.40	115.75	+1.18% ↗	116.25	112.50	4,61,581
01 Sep 2026	118.25	115.05	-2.71% ↘	118.25	113.75	3,65,539
31 Aug 2026	120.15	116.50	-3.04% ↘	120.45	115.60	2,88,144
28 Aug 2026	124.95	119.40	-4.44% ↘	124.95	118.35	6,65,108