Physicswallah Ltd.

BSE: 544609 · NSE: PWL

₹130

▼ -2.20 (-1.69%)

As of Nov 06, 15:31 · Volume 39,89,066

₹129.95

▼ -2.40 (-1.85%)

As of Nov 06, 16:01 · Volume 2,67,815

Price Chart

Today's Range · NSE

130

Low128.40

High132.20

52-Week Range · NSE

130

Low77.72

High161.99

Today's Range · BSE

129.95

Low128.40

High132.05

52-Week Range · BSE

129.95

Low77.75

High162.05

Quote Details

Prev. Close	132.20
Open Price	132.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.40 / 132.20
52 Wk Low/High	77.72 / 161.99
Market Cap (Crs)	Rs 37,812.75 Cr

Prev. Close	132.35
Open Price	131.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.40 / 132.05
52 Wk Low/High	77.75 / 162.05

Key Fundamentals

Market Cap (Crs)

37,812.75 Cr

P/E

EPS

Book Value

17.87

P/BV

8.52

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.32	+0.53%	Bullish
10-SMA	128.52	+1.15%	Bullish
20-SMA	131.98	-1.50%	Bearish
50-SMA	129.30	+0.54%	Bullish
100-SMA	128.65	+1.05%	Bullish
200-SMA	116.04	+12.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.38	+0.44%	Bullish
10-SMA	128.55	+1.09%	Bullish
20-SMA	131.98	-1.54%	Bearish
50-SMA	129.32	+0.49%	Bullish
100-SMA	128.69	+0.98%	Bullish
200-SMA	116.24	+11.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	140	132.20	-5.57% ↘	140.25	130.55	4,11,47,720
04 Nov 2026	128.60	127.41	-0.93% ↘	130.95	127	48,91,344
03 Nov 2026	129.80	128.64	-0.89% ↘	131.40	128	19,97,681
02 Nov 2026	130.59	129.38	-0.93% ↘	132.20	129	28,48,799
30 Oct 2026	132	128.99	-2.28% ↘	133.30	128	27,64,142
29 Oct 2026	131.40	132.51	+0.84% ↗	133	127.38	46,11,800
28 Oct 2026	130	131.40	+1.08% ↗	134.80	129	78,38,423
27 Oct 2026	126.09	129.89	+3.01% ↗	134.01	123.72	71,95,582
26 Oct 2026	120	124.84	+4.03% ↗	127	118.69	48,60,397
23 Oct 2026	124.12	119.95	-3.36% ↘	124.14	117.42	72,44,991

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	140	132.35	-5.46% ↘	140	131	19,10,086
04 Nov 2026	128.75	127.45	-1.01% ↘	130.90	127.05	2,30,442
03 Nov 2026	130.10	128.50	-1.23% ↘	131.15	128.10	1,89,303
02 Nov 2026	130.85	129.45	-1.07% ↘	132.10	128.95	1,99,324
30 Oct 2026	132.15	129.15	-2.27% ↘	133.15	128.20	2,70,663
29 Oct 2026	131.55	132.50	+0.72% ↗	133	127.50	5,97,513
28 Oct 2026	130.15	131.30	+0.88% ↗	134.85	127	5,19,068
27 Oct 2026	125.60	130	+3.50% ↗	134	124	3,48,328
26 Oct 2026	120.45	124.85	+3.65% ↗	126	118.90	2,96,847
23 Oct 2026	125.50	119.95	-4.42% ↘	125.50	117.55	4,97,808

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article