| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2,010.00 | 1,962.60 | 1,993.70 | 1,983.50 |
| 09 June, 2026 | 2,002.20 | 1,960.00 | 1,975.00 | 1,993.70 |
| 08 June, 2026 | 2,009.30 | 1,925.00 | 1,975.60 | 1,964.40 |
| 05 June, 2026 | 2,044.80 | 1,950.00 | 1,970.00 | 1,977.40 |
| 04 June, 2026 | 1,975.00 | 1,913.70 | 1,928.00 | 1,965.40 |
| 03 June, 2026 | 1,940.00 | 1,886.00 | 1,915.00 | 1,928.80 |
| 02 June, 2026 | 1,936.30 | 1,900.20 | 1,930.10 | 1,908.30 |
| 01 June, 2026 | 1,952.70 | 1,901.90 | 1,905.00 | 1,934.60 |
| 29 May, 2026 | 1,985.00 | 1,913.00 | 1,985.00 | 1,926.80 |
| 27 May, 2026 | 1,995.00 | 1,944.00 | 1,957.10 | 1,985.90 |
| 26 May, 2026 | 1,972.50 | 1,935.10 | 1,945.00 | 1,949.20 |
| 25 May, 2026 | 1,976.00 | 1,925.00 | 1,969.00 | 1,942.90 |
| 22 May, 2026 | 1,971.00 | 1,918.00 | 1,935.00 | 1,959.50 |
| 21 May, 2026 | 1,954.00 | 1,912.00 | 1,935.00 | 1,924.10 |
| 20 May, 2026 | 1,938.90 | 1,900.20 | 1,936.40 | 1,925.50 |
| 19 May, 2026 | 1,947.50 | 1,886.30 | 1,908.00 | 1,936.20 |
| 18 May, 2026 | 1,915.00 | 1,862.10 | 1,868.00 | 1,904.80 |
| 15 May, 2026 | 1,945.00 | 1,883.20 | 1,910.70 | 1,888.90 |
| 14 May, 2026 | 1,948.50 | 1,893.50 | 1,948.50 | 1,910.70 |
| 13 May, 2026 | 1,970.00 | 1,910.00 | 1,910.00 | 1,919.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article