PF

Piramal Finance Ltd.

BSE: 544597 · NSE: PIRAMALFIN

NSE BSE

₹2,161.80 LIVE

▲ 42.20 (1.95%)

As of Nov 06, 15:31 · Volume 3,19,442

₹2,158.20 LIVE

▲ 38.20 (1.77%)

As of Nov 06, 16:01 · Volume 34,185

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,161.80

Low2,050

High2,201

52-Week Range · NSE

2,161.80

Low1,260

High2,326.40

Today's Range · BSE

2,158.20

Low2,049.95

High2,200

52-Week Range · BSE

2,158.20

Low1,235.15

High2,327.85

Quote Details

Prev. Close	2,119.60
Open Price	2,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,050 / 2,201
52 Wk Low/High	1,260 / 2,326.40
Market Cap (Crs)	Rs 51,154.74 Cr

Prev. Close	2,120
Open Price	2,058.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,049.95 / 2,200
52 Wk Low/High	1,235.15 / 2,327.85

Key Fundamentals

Market Cap (Crs)

51,154.74 Cr

P/E

33.95

EPS

67.93

Book Value

1,254.43

P/BV

1.79

Dividend Yield

0

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,010.84	+7.51%	Bullish
10-SMA	1,929.83	+12.02%	Bullish
20-SMA	1,948.48	+10.95%	Bullish
50-SMA	2,089.46	+3.46%	Bullish
100-SMA	2,100.85	+2.90%	Bullish
200-SMA	1,964.72	+10.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,008.84	+7.44%	Bullish
10-SMA	1,929.17	+11.87%	Bullish
20-SMA	1,948.07	+10.79%	Bullish
50-SMA	2,088.81	+3.32%	Bullish
100-SMA	2,099.59	+2.79%	Bullish
200-SMA	1,964.25	+9.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,050	2,161.80	+5.45% ↗	2,201	2,050	3,19,443
05 Nov 2026	1,985	2,119.60	+6.78% ↗	2,132	1,975.10	7,54,799
04 Nov 2026	1,941	1,946.20	+0.27% ↗	1,958	1,905.70	3,89,123
03 Nov 2026	1,924.50	1,912.60	-0.62% ↘	1,939	1,890.70	2,03,235
02 Nov 2026	1,820.90	1,914	+5.11% ↗	1,933.80	1,820.90	6,88,013
30 Oct 2026	1,851.30	1,817	-1.85% ↘	1,864.80	1,800.50	1,70,841
29 Oct 2026	1,803.60	1,864.80	+3.39% ↗	1,876	1,784.10	4,03,507
28 Oct 2026	1,862.40	1,803.80	-3.15% ↘	1,865.10	1,795.10	3,31,107
27 Oct 2026	1,872.20	1,860.20	-0.64% ↘	1,903.90	1,851.80	2,06,328
26 Oct 2026	1,860	1,898.30	+2.06% ↗	1,906.60	1,847.60	1,40,271

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,058.95	2,158.20	+4.82% ↗	2,200	2,049.95	34,185
05 Nov 2026	1,982.90	2,120	+6.91% ↗	2,126.90	1,982.90	17,436
04 Nov 2026	1,913.60	1,942.90	+1.53% ↗	1,955.90	1,910.05	18,746
03 Nov 2026	1,934.05	1,909.55	-1.27% ↘	1,934.05	1,889.85	60,593
02 Nov 2026	1,800.85	1,913.55	+6.26% ↗	1,930.40	1,800.85	14,914
30 Oct 2026	1,850.45	1,819.50	-1.67% ↘	1,863.30	1,800.70	16,469
29 Oct 2026	1,800.05	1,863.25	+3.51% ↗	1,872.90	1,784	18,466
28 Oct 2026	1,850.20	1,804.20	-2.49% ↘	1,850.20	1,790	12,472
27 Oct 2026	1,875.20	1,860.50	-0.78% ↘	1,902.75	1,853.90	8,134
26 Oct 2026	1,868.90	1,900	+1.66% ↗	1,904.30	1,847.55	4,257