| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 47.99 | 46.35 | 47.85 | 46.82 |
| 09 June, 2026 | 48.58 | 46.20 | 47.78 | 47.85 |
| 08 June, 2026 | 48.50 | 47.00 | 47.60 | 47.31 |
| 05 June, 2026 | 49.50 | 47.76 | 49.50 | 48.87 |
| 04 June, 2026 | 49.25 | 46.00 | 46.00 | 48.69 |
| 03 June, 2026 | 48.11 | 46.00 | 47.70 | 46.91 |
| 02 June, 2026 | 49.40 | 47.00 | 49.40 | 47.88 |
| 01 June, 2026 | 49.15 | 48.01 | 49.15 | 49.15 |
| 29 May, 2026 | 48.00 | 46.00 | 47.52 | 46.81 |
| 27 May, 2026 | 47.90 | 45.90 | 46.96 | 47.50 |
| 26 May, 2026 | 48.40 | 46.55 | 47.54 | 46.78 |
| 25 May, 2026 | 48.34 | 47.13 | 47.13 | 47.54 |
| 22 May, 2026 | 48.50 | 46.00 | 48.12 | 47.13 |
| 21 May, 2026 | 50.40 | 47.11 | 48.51 | 48.12 |
| 20 May, 2026 | 48.50 | 45.60 | 46.76 | 48.48 |
| 19 May, 2026 | 46.76 | 42.39 | 42.60 | 46.76 |
| 18 May, 2026 | 44.54 | 44.54 | 44.54 | 44.54 |
| 15 May, 2026 | 48.35 | 46.88 | 46.93 | 46.88 |
| 14 May, 2026 | 50.00 | 49.34 | 49.45 | 49.34 |
| 13 May, 2026 | 52.00 | 51.93 | 51.93 | 51.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article