PW

Plaza Wires Ltd.

BSE: 544003 · NSE: PLAZACABLE

NSE BSE

₹62.97 LIVE

▲ 2.46 (3.91%)

As of Sep 11, 16:08 · Volume 3,04,379

₹62.91 LIVE

▲ 2.72 (4.32%)

As of Sep 11, 16:01 · Volume 36,231

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.97

Low59.32

High63.50

52-Week Range · NSE

62.97

Low27

High65

Today's Range · BSE

62.91

Low59.32

High63.19

52-Week Range · BSE

62.91

Low28

High65

Quote Details

Prev. Close	60.51
Open Price	60.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.32 / 63.50
52 Wk Low/High	27 / 65
Market Cap (Crs)	Rs 0

Prev. Close	60.19
Open Price	60.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.32 / 63.19
52 Wk Low/High	28 / 65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.48	+5.87%	Bullish
10-SMA	59.12	+6.51%	Bullish
20-SMA	55.72	+13.01%	Bullish
50-SMA	49.18	+28.04%	Bullish
100-SMA	48.18	+30.70%	Bullish
200-SMA	43.28	+45.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.62	+5.52%	Bullish
10-SMA	59.29	+6.11%	Bullish
20-SMA	55.89	+12.56%	Bullish
50-SMA	49.31	+27.58%	Bullish
100-SMA	48.23	+30.44%	Bullish
200-SMA	43.36	+45.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.35	60.51	-1.37% ↘	62.08	58.01	1,93,003
09 Sep 2026	55.61	59.68	+7.32% ↗	59.68	55.61	1,10,358
08 Sep 2026	58.30	56.84	-2.50% ↘	59.98	56.10	2,45,887
07 Sep 2026	60.90	59.05	-3.04% ↘	61.20	58.45	1,45,018
04 Sep 2026	62.75	61.32	-2.28% ↘	63	60	1,28,546
03 Sep 2026	61.74	62.62	+1.43% ↗	64.50	60	2,81,811
02 Sep 2026	58.89	61.80	+4.94% ↗	61.86	55.98	3,03,102
01 Sep 2026	57	58.92	+3.37% ↗	59.37	55.55	3,02,514
31 Aug 2026	54.86	56.55	+3.08% ↗	56.55	53.93	1,02,490
28 Aug 2026	52.60	53.86	+2.40% ↗	53.86	51.31	70,633

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.39	60.19	-1.95% ↘	61.89	58.09	27,853
09 Sep 2026	56.01	60.02	+7.16% ↗	60.02	56.01	25,290
08 Sep 2026	59	57.17	-3.10% ↘	60.10	55.99	14,333
07 Sep 2026	60	58.93	-1.78% ↘	61.36	58.69	16,011
04 Sep 2026	64	61.77	-3.48% ↘	64	60.96	15,245
03 Sep 2026	61.78	62.21	+0.70% ↗	64.49	60.25	28,308
02 Sep 2026	58.90	61.80	+4.92% ↗	62.09	56.24	49,112
01 Sep 2026	57	59.19	+3.84% ↗	60.01	56.51	1,20,929
31 Aug 2026	55.99	57.16	+2.09% ↗	57.16	54	57,405
28 Aug 2026	50.51	54.44	+7.78% ↗	54.44	50.51	39,185