Plaza Wires Ltd.

BSE: 544003 · NSE: PLAZACABLE

₹50.65

▼ -2.69 (-5.31%)

As of Nov 06, 15:31 · Volume 90,404

₹50.89

▼ -3.11 (-6.11%)

As of Nov 06, 16:01 · Volume 26,754

Price Chart

Today's Range · NSE

50.65

Low48.01

High53.60

52-Week Range · NSE

50.65

Low27

High66

Today's Range · BSE

50.89

Low48.60

High52.38

52-Week Range · BSE

50.89

Low28

High65.90

Quote Details

Prev. Close	53.34
Open Price	53.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.01 / 53.60
52 Wk Low/High	27 / 66
Market Cap (Crs)	Rs 0

Prev. Close	54
Open Price	52.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.60 / 52.38
52 Wk Low/High	28 / 65.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.58	-1.80%	Bearish
10-SMA	51.37	-1.40%	Bearish
20-SMA	53.35	-5.06%	Bearish
50-SMA	56.81	-10.84%	Bearish
100-SMA	51.68	-1.99%	Bearish
200-SMA	46.32	+9.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.59	-1.36%	Bearish
10-SMA	51.49	-1.17%	Bearish
20-SMA	53.38	-4.66%	Bearish
50-SMA	56.94	-10.63%	Bearish
100-SMA	51.78	-1.72%	Bearish
200-SMA	46.36	+9.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	53.60	50.65	-5.50% ↘	53.60	48.01	90,412
05 Nov 2026	54.50	53.34	-2.13% ↘	54.50	51.81	40,457
04 Nov 2026	51.02	52.59	+3.08% ↗	54.58	50.75	50,706
03 Nov 2026	51.79	51.02	-1.49% ↘	52.30	50.44	21,364
02 Nov 2026	52.80	50.32	-4.70% ↘	52.80	49.10	22,813
30 Oct 2026	52.20	50.60	-3.07% ↘	52.23	50.06	26,508
29 Oct 2026	50.20	52.10	+3.78% ↗	52.96	50.20	19,316
28 Oct 2026	53.98	51.38	-4.82% ↘	53.98	51.16	23,765
27 Oct 2026	49.95	52.45	+5.01% ↗	53	49.82	34,958
26 Oct 2026	49.10	49.23	+0.26% ↗	50.95	48	60,090

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	52.38	50.87	-2.88% ↘	52.38	48.60	26,754
05 Nov 2026	54.02	54	-0.04% ↘	54.02	52.35	1,209
04 Nov 2026	51.58	52.67	+2.11% ↗	53.73	51.58	360
03 Nov 2026	50.91	50.36	-1.08% ↘	51.95	50.28	5,211
02 Nov 2026	48.50	50.07	+3.24% ↗	52.20	48.50	4,057
30 Oct 2026	56.34	51.11	-9.28% ↘	56.34	49.83	2,898
29 Oct 2026	52.24	52	-0.46% ↘	52.24	51.13	224
28 Oct 2026	55	51.22	-6.87% ↘	55	51.01	1,296
27 Oct 2026	50.79	52.68	+3.72% ↗	53.03	50.37	4,270
26 Oct 2026	52.98	49.89	-5.83% ↘	52.98	48	6,898

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article