| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 September, 2025 | 290.00 | 282.45 | 282.45 | 284.20 |
| 24 September, 2025 | 287.75 | 283.70 | 287.75 | 285.45 |
| 23 September, 2025 | 288.70 | 282.50 | 285.00 | 284.95 |
| 23 September, 2025 | 288.70 | 282.50 | 285.00 | 284.95 |
| 22 September, 2025 | 289.75 | 283.30 | 286.00 | 284.70 |
| 22 September, 2025 | 289.75 | 283.30 | 286.00 | 284.70 |
| 19 September, 2025 | 293.50 | 287.00 | 292.15 | 291.65 |
| 18 September, 2025 | 293.05 | 288.75 | 291.30 | 290.00 |
| 17 September, 2025 | 299.00 | 290.75 | 294.25 | 290.75 |
| 16 September, 2025 | 294.00 | 291.75 | 294.00 | 291.85 |
| 15 September, 2025 | 292.25 | 290.40 | 290.40 | 291.75 |
| 12 September, 2025 | 289.70 | 287.25 | 289.45 | 288.00 |
| 11 September, 2025 | 286.65 | 280.40 | 282.70 | 286.20 |
| 10 September, 2025 | 285.00 | 283.05 | 285.00 | 283.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article