PP

Poddar Pigments Ltd.

BSE: 524570 · NSE: PODDARMENT

NSE BSE

₹279.85 LIVE

▼ -19.55 (-6.99%)

As of Sep 11, 16:08 · Volume 12,804

₹280.95 LIVE

▼ -19.10 (-6.80%)

As of Sep 11, 16:01 · Volume 863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279.85

Low275.05

High298.95

52-Week Range · NSE

279.85

Low201.10

High333.40

Today's Range · BSE

280.95

Low280.60

High292

52-Week Range · BSE

280.95

Low204.20

High335.25

Quote Details

Prev. Close	299.40
Open Price	295.10
Bid Price (Qty)	279.85 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	275.05 / 298.95
52 Wk Low/High	201.10 / 333.40
Market Cap (Crs)	Rs 100

Prev. Close	300.05
Open Price	287
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.60 / 292
52 Wk Low/High	204.20 / 335.25

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

13.91

Book Value

330.46

P/BV

0

Dividend Yield

1.42

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.33	-2.94%	Bearish
10-SMA	271.31	+3.15%	Bullish
20-SMA	261.46	+7.03%	Bullish
50-SMA	255.26	+9.63%	Bullish
100-SMA	254.67	+9.89%	Bullish
200-SMA	249.74	+12.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	287.95	-2.43%	Bearish
10-SMA	268.69	+4.56%	Bullish
20-SMA	261.58	+7.41%	Bullish
50-SMA	254.68	+10.31%	Bullish
100-SMA	252.38	+11.32%	Bullish
200-SMA	251	+11.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	297	299.40	+0.81% ↗	324.60	290.80	1,22,057
09 Sep 2026	312.75	295.85	-5.40% ↘	315	294	18,372
08 Sep 2026	280	311.45	+11.23% ↗	333.40	280	2,76,944
07 Sep 2026	257.80	277.85	+7.78% ↗	285	256.10	23,704
04 Sep 2026	259.70	257.10	-1.00% ↘	260	253.10	2,908
03 Sep 2026	250.10	255.60	+2.20% ↗	257.40	250.10	2,257
02 Sep 2026	256.05	253.90	-0.84% ↘	257.95	250.30	2,199
01 Sep 2026	255	256.20	+0.47% ↗	256.65	250.30	3,211
31 Aug 2026	256.80	254.75	-0.80% ↘	256.80	245.10	3,848
28 Aug 2026	245.80	251	+2.12% ↗	253.60	242.35	1,040

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	295.90	300.05	+1.40% ↗	325.55	292.30	3,648
09 Sep 2026	316.95	295.90	-6.64% ↘	318.85	293.65	576
08 Sep 2026	280.20	311.35	+11.12% ↗	335.25	280.20	19,504
07 Sep 2026	260	279.40	+7.46% ↗	285	260	535
03 Sep 2026	253	253.05	+0.02% ↗	253.05	253	306
02 Sep 2026	253.70	253.70	+0.00% ↗	253.70	252.90	376
01 Sep 2026	260	253.70	-2.42% ↘	260	253.70	80
31 Aug 2026	242.20	254.40	+5.04% ↗	256.40	242.20	545
28 Aug 2026	244.30	241.10	-1.31% ↘	244.30	241.10	235
27 Aug 2026	246.25	244.25	-0.81% ↘	247.35	241.10	3