Poddar Pigments Ltd.

BSE: 524570 · NSE: PODDARMENT

₹262.35

▼ -14.40 (-5.49%)

As of Nov 06, 15:31 · Volume 4,826

₹262.40

▼ -16.80 (-6.40%)

As of Nov 06, 16:01 · Volume 143

Price Chart

Today's Range · NSE

262.35

Low259.40

High279.50

52-Week Range · NSE

262.35

Low201.10

High333.40

Today's Range · BSE

262.40

Low257.90

High278

52-Week Range · BSE

262.40

Low204.20

High335.25

Quote Details

Prev. Close	276.75
Open Price	279.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	259.40 / 279.50
52 Wk Low/High	201.10 / 333.40
Market Cap (Crs)	Rs 100

Prev. Close	279.20
Open Price	263
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	257.90 / 278
52 Wk Low/High	204.20 / 335.25

Key Fundamentals

Market Cap (Crs)

100

P/E

EPS

13.91

Book Value

330.46

P/BV

Dividend Yield

1.52

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	259.30	+1.18%	Bullish
10-SMA	258.14	+1.63%	Bullish
20-SMA	260.95	+0.54%	Bullish
50-SMA	264.95	-0.98%	Bearish
100-SMA	258.21	+1.60%	Bullish
200-SMA	250.60	+4.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	260.84	+0.60%	Bullish
10-SMA	256.73	+2.21%	Bullish
20-SMA	259.95	+0.94%	Bullish
50-SMA	264.33	-0.73%	Bearish
100-SMA	257.82	+1.78%	Bullish
200-SMA	251.27	+4.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	279.50	262.35	-6.14% ↘	279.50	259.40	4,826
05 Nov 2026	260.05	276.75	+6.42% ↗	282	250	19,765
04 Nov 2026	252.50	255	+0.99% ↗	257	250.45	572
03 Nov 2026	252.50	250.45	-0.81% ↘	254	247.55	1,296
02 Nov 2026	260.05	251.95	-3.11% ↘	260.05	247.60	1,455
30 Oct 2026	269.20	260.05	-3.40% ↘	269.20	252.05	1,316
29 Oct 2026	255.85	268.65	+5.00% ↗	269.10	255.85	1,293
28 Oct 2026	251.30	255.75	+1.77% ↗	256	251.30	364
27 Oct 2026	251.25	249.15	-0.84% ↘	256.15	248.55	1,028
26 Oct 2026	246.30	251.25	+2.01% ↗	259.50	246.30	1,469

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	263	262.40	-0.23% ↘	278	257.90	143
05 Nov 2026	252	279.20	+10.79% ↗	279.95	250	259
03 Nov 2026	248.05	248	-0.02% ↘	248.05	248	200
02 Nov 2026	247.30	251.80	+1.82% ↗	252.50	247.30	468
30 Oct 2026	271	262.80	-3.03% ↘	271	260	224
29 Oct 2026	262	260	-0.76% ↘	262	260	75
28 Oct 2026	253	248	-1.98% ↘	253	248	44
27 Oct 2026	253	253	+0.00% ↗	253	253	7
26 Oct 2026	250	250	+0.00% ↗	250	249.20	560
23 Oct 2026	249	252.05	+1.22% ↗	253.65	244.10	296

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article