| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.23 | 10.65 | 10.95 | 10.67 |
| 08 July, 2026 | 12.47 | 10.80 | 12.47 | 10.95 |
| 07 July, 2026 | 12.70 | 11.00 | 12.70 | 11.95 |
| 06 July, 2026 | 13.14 | 11.65 | 12.55 | 12.00 |
| 03 July, 2026 | 13.50 | 12.55 | 12.80 | 12.58 |
| 02 July, 2026 | 13.69 | 12.60 | 13.69 | 12.79 |
| 01 July, 2026 | 13.98 | 12.90 | 13.98 | 13.04 |
| 30 June, 2026 | 15.50 | 12.55 | 14.06 | 13.38 |
| 29 June, 2026 | 15.84 | 13.26 | 15.84 | 13.99 |
| 25 June, 2026 | 15.49 | 14.57 | 15.49 | 14.86 |
| 24 June, 2026 | 15.39 | 14.74 | 14.74 | 14.96 |
| 23 June, 2026 | 15.68 | 14.65 | 15.68 | 14.74 |
| 22 June, 2026 | 15.86 | 14.12 | 15.86 | 15.04 |
| 19 June, 2026 | 15.47 | 14.90 | 15.45 | 14.99 |
| 18 June, 2026 | 15.50 | 14.75 | 15.50 | 15.01 |
| 17 June, 2026 | 16.00 | 15.00 | 15.30 | 15.23 |
| 16 June, 2026 | 16.28 | 15.30 | 16.28 | 15.32 |
| 15 June, 2026 | 16.83 | 15.75 | 16.83 | 15.94 |
| 12 June, 2026 | 16.00 | 15.06 | 16.00 | 15.74 |
| 11 June, 2026 | 16.30 | 14.80 | 15.79 | 15.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article