| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 16.72 | 15.21 | 16.72 | 15.99 |
| 09 June, 2026 | 16.84 | 15.50 | 16.81 | 16.04 |
| 08 June, 2026 | 17.75 | 15.90 | 17.75 | 16.01 |
| 05 June, 2026 | 19.00 | 17.07 | 19.00 | 17.41 |
| 04 June, 2026 | 16.85 | 16.50 | 16.85 | 16.74 |
| 03 June, 2026 | 17.59 | 16.62 | 17.00 | 16.77 |
| 02 June, 2026 | 17.80 | 17.02 | 17.80 | 17.33 |
| 01 June, 2026 | 18.70 | 17.01 | 18.70 | 17.62 |
| 29 May, 2026 | 19.09 | 18.23 | 18.76 | 18.36 |
| 27 May, 2026 | 19.19 | 18.70 | 19.00 | 18.76 |
| 26 May, 2026 | 19.25 | 18.89 | 19.25 | 18.93 |
| 25 May, 2026 | 19.49 | 18.60 | 19.40 | 18.95 |
| 22 May, 2026 | 19.98 | 18.11 | 19.98 | 19.07 |
| 21 May, 2026 | 20.00 | 18.63 | 18.63 | 19.50 |
| 20 May, 2026 | 19.89 | 18.00 | 19.19 | 18.63 |
| 19 May, 2026 | 19.37 | 18.40 | 19.37 | 18.89 |
| 18 May, 2026 | 21.30 | 18.65 | 20.90 | 18.91 |
| 15 May, 2026 | 22.00 | 20.26 | 22.00 | 20.60 |
| 14 May, 2026 | 22.90 | 21.02 | 22.19 | 21.22 |
| 13 May, 2026 | 22.68 | 21.50 | 21.51 | 21.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article