| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 31.35 | 30.07 | 31.35 | 30.07 |
| 10 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 09 June, 2026 | 31.88 | 31.88 | 31.88 | 31.88 |
| 08 June, 2026 | 30.45 | 27.00 | 27.00 | 30.45 |
| 05 June, 2026 | 29.68 | 28.50 | 28.50 | 29.56 |
| 04 June, 2026 | 29.50 | 27.01 | 28.50 | 28.56 |
| 03 June, 2026 | 30.06 | 30.06 | 30.06 | 30.06 |
| 02 June, 2026 | 31.50 | 30.00 | 31.00 | 30.06 |
| 29 May, 2026 | 31.65 | 29.50 | 31.65 | 29.50 |
| 27 May, 2026 | 30.78 | 29.90 | 30.78 | 29.90 |
| 26 May, 2026 | 30.78 | 28.30 | 28.30 | 28.87 |
| 25 May, 2026 | 30.86 | 28.41 | 30.86 | 28.44 |
| 22 May, 2026 | 30.86 | 30.85 | 30.86 | 30.85 |
| 21 May, 2026 | 29.96 | 27.30 | 29.96 | 29.75 |
| 20 May, 2026 | 32.00 | 27.35 | 28.25 | 28.31 |
| 19 May, 2026 | 30.00 | 29.79 | 30.00 | 29.99 |
| 18 May, 2026 | 31.98 | 27.21 | 30.30 | 28.30 |
| 15 May, 2026 | 30.30 | 28.00 | 28.00 | 30.29 |
| 14 May, 2026 | 29.46 | 27.90 | 29.46 | 27.99 |
| 12 May, 2026 | 30.86 | 28.46 | 28.60 | 30.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article