Polyspin Exports Ltd.

BSE: 539354

₹27.73

▼ -0.95 (-3.43%)

As of Nov 06, 15:31 · Volume 511

₹28.88

▲ 1.88 (6.51%)

As of Nov 06, 16:01 · Volume 522

Price Chart

Today's Range · NSE

27.73

Low26.02

High28.50

52-Week Range · NSE

27.73

Low26

High36.49

Today's Range · BSE

28.88

Low25.83

High29.85

52-Week Range · BSE

28.88

Low25

High42.98

Quote Details

Prev. Close	28.68
Open Price	27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.02 / 28.50
52 Wk Low/High	26 / 36.49
Market Cap (Crs)	Rs 0

Prev. Close	27
Open Price	29.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.83 / 29.85
52 Wk Low/High	25 / 42.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.19	-1.63%	Bearish
10-SMA	28.09	-1.28%	Bearish
20-SMA	28.94	-4.18%	Bearish
50-SMA	29.39	-5.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.02	+3.07%	Bullish
10-SMA	28.44	+1.55%	Bullish
20-SMA	29.43	-1.87%	Bearish
50-SMA	29.49	-2.07%	Bearish
100-SMA	29.45	-1.94%	Bearish
200-SMA	30.07	-3.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27	27.73	+2.70% ↗	28.50	26.02	511
05 Nov 2026	28.42	28.68	+0.91% ↗	28.68	26	2,507
04 Nov 2026	28.55	28.46	-0.32% ↘	28.55	27	469
03 Nov 2026	28.67	27.42	-4.36% ↘	33.72	27.26	8,326
02 Nov 2026	27.62	28.67	+3.80% ↗	28.88	26.30	4,493
30 Oct 2026	27.53	27.61	+0.29% ↗	29	27.53	550
29 Oct 2026	28	28.02	+0.07% ↗	28.85	28	67
28 Oct 2026	28.06	28.30	+0.86% ↗	28.85	28	1,253
27 Oct 2026	28.06	28.06	+0.00% ↗	28.06	28.06	66
26 Oct 2026	29.57	27.94	-5.51% ↘	29.57	27.77	163

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.85	28.88	-3.25% ↘	29.85	25.83	522
05 Nov 2026	27	27	+0.00% ↗	27	27	147
03 Nov 2026	29.38	26.80	-8.78% ↘	29.88	25.43	8,963
02 Nov 2026	29.44	29.44	+0.00% ↗	29.44	29.44	30
30 Oct 2026	28.86	28	-2.98% ↘	28.86	28	211
28 Oct 2026	28.29	28.29	+0.00% ↗	28.29	28.29	6
27 Oct 2026	28	28	+0.00% ↗	28	28	10
26 Oct 2026	28.25	28	-0.88% ↘	28.25	28	2
16 Oct 2026	31.34	30	-4.28% ↘	31.35	30	92
14 Oct 2026	30	30	+0.00% ↗	30	30	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article