PE

Polyspin Exports Ltd.

BSE: 539354

NSE BSE

₹29.58 LIVE

▲ 1.08 (3.65%)

As of Sep 11, 16:08 · Volume 1,047

₹30 LIVE

▲ 1.65 (5.50%)

As of Sep 11, 16:01 · Volume 1,023

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.58

Low28.55

High30

52-Week Range · NSE

29.58

Low28

High34.79

Today's Range · BSE

30

Low29.97

High30.96

52-Week Range · BSE

30

Low25

High42.98

Quote Details

Prev. Close	28.50
Open Price	29.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.55 / 30
52 Wk Low/High	28 / 34.79
Market Cap (Crs)	Rs 0

Prev. Close	28.35
Open Price	29.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.97 / 30.96
52 Wk Low/High	25 / 42.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.98	+2.07%	Bullish
10-SMA	29.57	+0.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	28.91	+3.77%	Bullish
10-SMA	29.44	+1.90%	Bullish
20-SMA	29.58	+1.42%	Bullish
50-SMA	29.37	+2.15%	Bullish
100-SMA	29.61	+1.32%	Bullish
200-SMA	30.84	-2.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29	28.50	-1.72% ↘	29	28.50	431
08 Sep 2026	29.28	29	-0.96% ↘	29.28	28.99	683
07 Sep 2026	29.50	29.42	-0.27% ↘	29.50	29.42	507
04 Sep 2026	28	29.64	+5.86% ↗	29.87	28	1,968
03 Sep 2026	29.99	28.35	-5.47% ↘	29.99	28.10	1,502
02 Sep 2026	29.99	28.77	-4.07% ↘	29.99	28.56	230
01 Sep 2026	30.44	30.10	-1.12% ↘	30.44	30.10	30
31 Aug 2026	29.66	30.46	+2.70% ↗	30.87	28.78	874
28 Aug 2026	31.93	29.52	-7.55% ↘	31.93	28.06	742
27 Aug 2026	29	31.93	+10.10% ↗	31.93	28	114

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28.34	28.35	+0.04% ↗	28.35	28.34	221
09 Sep 2026	29.70	28.34	-4.58% ↘	29.70	28.25	66
08 Sep 2026	29.50	29.75	+0.85% ↗	29.85	28.55	341
07 Sep 2026	29.50	29.50	+0.00% ↗	29.50	29.50	153
04 Sep 2026	28.20	28.59	+1.38% ↗	28.90	27.56	2,781
03 Sep 2026	29.94	29.93	-0.03% ↘	29.94	29.93	87
02 Sep 2026	29.60	30.06	+1.55% ↗	30.06	29.60	51
01 Sep 2026	29	29.90	+3.10% ↗	29.90	28.90	9,369
31 Aug 2026	28.46	30.48	+7.10% ↗	30.50	28.46	111
28 Aug 2026	28.30	29.51	+4.28% ↗	30.89	28.30	12,519