| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 96.90 | 96.21 | 96.21 | 96.67 |
| 08 July, 2026 | 96.95 | 96.00 | 96.15 | 96.16 |
| 07 July, 2026 | 96.00 | 94.81 | 94.92 | 95.90 |
| 06 July, 2026 | 94.94 | 94.05 | 94.05 | 94.92 |
| 03 July, 2026 | 95.00 | 93.91 | 93.97 | 94.03 |
| 02 July, 2026 | 94.00 | 93.71 | 93.71 | 93.95 |
| 01 July, 2026 | 93.99 | 93.59 | 93.99 | 93.81 |
| 30 June, 2026 | 93.98 | 93.49 | 93.98 | 93.83 |
| 29 June, 2026 | 94.15 | 93.70 | 94.15 | 93.78 |
| 25 June, 2026 | 93.90 | 93.40 | 93.72 | 93.78 |
| 24 June, 2026 | 93.90 | 93.55 | 93.55 | 93.84 |
| 23 June, 2026 | 94.00 | 93.70 | 93.89 | 93.80 |
| 22 June, 2026 | 93.96 | 93.81 | 93.90 | 93.95 |
| 19 June, 2026 | 93.95 | 93.33 | 93.54 | 93.90 |
| 18 June, 2026 | 94.09 | 93.70 | 94.09 | 93.79 |
| 17 June, 2026 | 94.05 | 93.71 | 93.95 | 93.91 |
| 16 June, 2026 | 94.26 | 93.81 | 93.97 | 93.93 |
| 15 June, 2026 | 94.02 | 93.69 | 93.80 | 93.83 |
| 12 June, 2026 | 93.93 | 93.75 | 93.93 | 93.81 |
| 11 June, 2026 | 93.90 | 93.72 | 93.80 | 93.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article