PI

PowerGrid Infrastructure Investment Trust

BSE: 543290 · NSE: PGINVIT

NSE BSE

₹101.99 LIVE

▼ -0.06 (-0.06%)

As of Sep 11, 16:08 · Volume 12,35,736

₹102 LIVE

▼ -0.17 (-0.17%)

As of Sep 11, 16:01 · Volume 1,32,295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.99

Low101.80

High102.50

52-Week Range · NSE

101.99

Low86.30

High104.50

Today's Range · BSE

102

Low101.80

High102.43

52-Week Range · BSE

102

Low85.50

High103.49

Quote Details

Prev. Close	102.05
Open Price	102.49
Bid Price (Qty)	101.99 (201)
Offer Price (Qty)	0 (0)
Today's Low/High	101.80 / 102.50
52 Wk Low/High	86.30 / 104.50
Market Cap (Crs)	Rs 0

Prev. Close	102.17
Open Price	102.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.80 / 102.43
52 Wk Low/High	85.50 / 103.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.17	-0.18%	Bearish
10-SMA	101.16	+0.82%	Bullish
20-SMA	100.57	+1.41%	Bullish
50-SMA	99.31	+2.70%	Bullish
100-SMA	96.29	+5.92%	Bullish
200-SMA	94.09	+8.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.22	-0.22%	Bearish
10-SMA	101.19	+0.80%	Bullish
20-SMA	100.59	+1.40%	Bullish
50-SMA	99.32	+2.70%	Bullish
100-SMA	96.31	+5.91%	Bullish
200-SMA	94.11	+8.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.60	102.05	-0.54% ↘	103.10	101.97	14,43,574
09 Sep 2026	102.89	102.23	-0.64% ↘	102.90	101.90	10,73,586
08 Sep 2026	102.51	102.87	+0.35% ↗	103.60	102.51	10,46,836
07 Sep 2026	101.17	102.51	+1.32% ↗	104.50	101.17	16,33,443
04 Sep 2026	100.57	101.17	+0.60% ↗	101.30	100.01	9,62,443
03 Sep 2026	100.26	100.50	+0.24% ↗	100.60	100	7,79,136
02 Sep 2026	100.25	100.07	-0.18% ↘	100.34	99.90	13,04,847
01 Sep 2026	100.45	100.25	-0.20% ↘	100.45	99.90	8,82,657
31 Aug 2026	100.30	99.94	-0.36% ↘	100.30	99.87	13,61,559
28 Aug 2026	100.29	100.01	-0.28% ↘	100.29	99.90	7,11,939

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.22	102.17	-0.05% ↘	102.77	102	87,796
09 Sep 2026	102.87	102.35	-0.51% ↘	102.99	101.99	98,005
08 Sep 2026	102.09	102.87	+0.76% ↗	103.45	102.09	1,20,025
07 Sep 2026	101	102.51	+1.50% ↗	103.49	101	1,85,730
04 Sep 2026	100.60	101.18	+0.58% ↗	101.40	100.20	1,01,712
03 Sep 2026	99.80	100.42	+0.62% ↗	100.72	99.80	96,064
02 Sep 2026	100	100.14	+0.14% ↗	100.37	99.86	73,626
01 Sep 2026	100.59	100.30	-0.29% ↘	100.59	99.95	1,50,926
31 Aug 2026	100.01	99.94	-0.07% ↘	100.25	99.83	84,286
28 Aug 2026	100.24	100.02	-0.22% ↘	100.24	99.89	85,371