PowerGrid Infrastructure Investment Trust

BSE: 543290 · NSE: PGINVIT

₹105.38

▼ -0.01 (-0.01%)

As of Nov 06, 15:31 · Volume 12,02,854

₹105.30

▼ -0.06 (-0.06%)

As of Nov 06, 16:01 · Volume 86,381

Price Chart

Today's Range · NSE

105.38

Low104.72

High105.50

52-Week Range · NSE

105.38

Low86.30

High105.98

Today's Range · BSE

105.30

Low104.60

High105.83

52-Week Range · BSE

105.30

Low85.50

High105.96

Quote Details

Prev. Close	105.39
Open Price	105.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.72 / 105.50
52 Wk Low/High	86.30 / 105.98
Market Cap (Crs)	Rs 0

Prev. Close	105.36
Open Price	105.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.60 / 105.83
52 Wk Low/High	85.50 / 105.96

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.28	+0.09%	Bullish
10-SMA	104.01	+1.32%	Bullish
20-SMA	103.64	+1.68%	Bullish
50-SMA	102.34	+2.97%	Bullish
100-SMA	99.97	+5.41%	Bullish
200-SMA	96.07	+9.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.25	+0.05%	Bullish
10-SMA	104	+1.25%	Bullish
20-SMA	103.64	+1.60%	Bullish
50-SMA	102.36	+2.87%	Bullish
100-SMA	99.99	+5.31%	Bullish
200-SMA	96.08	+9.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.40	105.38	-0.02% ↘	105.50	104.72	12,02,991
05 Nov 2026	104.90	105.39	+0.47% ↗	105.90	104.55	13,82,107
04 Nov 2026	105.79	104.92	-0.82% ↘	105.90	104.40	10,98,747
03 Nov 2026	105.22	105.48	+0.25% ↗	105.98	105.05	11,24,676
02 Nov 2026	103.51	105.22	+1.65% ↗	105.36	103.51	20,35,726
30 Oct 2026	103.69	103.48	-0.20% ↘	103.69	102.60	11,39,234
29 Oct 2026	102.10	103.47	+1.34% ↗	103.50	102.01	15,98,251
28 Oct 2026	102.50	102.10	-0.39% ↘	102.60	102	11,07,536
27 Oct 2026	102.33	102.32	-0.01% ↘	102.50	101.91	11,82,554
26 Oct 2026	102.75	102.33	-0.41% ↘	103.50	102.09	18,37,340

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.83	105.30	-0.50% ↘	105.83	104.60	86,381
05 Nov 2026	104.80	105.36	+0.53% ↗	105.79	104.61	1,11,367
04 Nov 2026	105.77	104.98	-0.75% ↘	105.87	104.51	96,254
03 Nov 2026	105.74	105.45	-0.27% ↘	105.96	105.20	98,054
02 Nov 2026	103.51	105.15	+1.58% ↗	105.26	103.51	2,04,659
30 Oct 2026	103.88	103.49	-0.38% ↘	103.88	102.66	87,207
29 Oct 2026	101.96	103.45	+1.46% ↗	103.50	101.96	51,777
28 Oct 2026	102.76	102.22	-0.53% ↘	102.77	102.03	86,421
27 Oct 2026	101.92	102.25	+0.32% ↗	102.76	101.92	1,86,342
26 Oct 2026	102.28	102.37	+0.09% ↗	103.52	102.10	1,87,559

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article