Pradeep Metals BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	620.00	625.75	581.60	589.45
05 November, 2026	644.95	648.00	619.90	625.40
04 November, 2026	645.00	650.00	634.45	643.35
03 November, 2026	628.35	658.40	625.05	636.90
02 November, 2026	678.00	678.00	622.00	629.85
30 October, 2026	650.00	664.90	616.75	618.80
29 October, 2026	627.50	655.85	613.00	648.10
28 October, 2026	645.70	652.00	630.00	637.75
27 October, 2026	611.05	639.50	611.05	636.65
26 October, 2026	579.00	623.70	575.30	600.85
23 October, 2026	536.60	595.05	529.85	587.00
22 October, 2026	572.00	607.35	557.35	565.05
21 October, 2026	656.20	656.20	567.05	572.70
19 October, 2026	674.05	674.05	615.00	629.65
16 October, 2026	685.00	712.10	664.25	682.95
15 October, 2026	707.50	711.85	683.35	687.65
14 October, 2026	697.45	727.15	683.45	700.35
13 October, 2026	652.50	690.00	621.00	673.90
12 October, 2026	637.00	670.40	620.00	635.60
09 October, 2026	591.00	649.40	588.75	635.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article