PM

Pradeep Metals Ltd.

BSE: 513532 · NSE: PRADPME

NSE BSE

₹590.10 LIVE

▼ -34.65 (-5.87%)

As of Nov 06, 15:31 · Volume 18,033

₹585 LIVE

▼ -40.40 (-6.91%)

As of Nov 06, 16:01 · Volume 6,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

590.10

Low580.05

High623.95

52-Week Range · NSE

590.10

Low357.05

High725.45

Today's Range · BSE

585

Low581.60

High625.75

52-Week Range · BSE

585

Low220

High727.15

Quote Details

Prev. Close	624.75
Open Price	621.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580.05 / 623.95
52 Wk Low/High	357.05 / 725.45
Market Cap (Crs)	Rs 0

Prev. Close	625.40
Open Price	620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	581.60 / 625.75
52 Wk Low/High	220 / 727.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	624.24	-5.47%	Bearish
10-SMA	626.72	-5.84%	Bearish
20-SMA	632.01	-6.63%	Bearish
50-SMA	548.79	+7.53%	Bullish
100-SMA	535.82	+10.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	624.99	-6.40%	Bearish
10-SMA	626.71	-6.66%	Bearish
20-SMA	631.87	-7.42%	Bearish
50-SMA	549.74	+6.41%	Bullish
100-SMA	536.35	+9.07%	Bullish
200-SMA	447.32	+30.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	621.25	590.10	-5.01% ↘	623.95	580.05	18,203
05 Nov 2026	645.70	624.75	-3.24% ↘	650.95	620.15	15,984
04 Nov 2026	651.25	640.05	-1.72% ↘	651.25	630.90	8,611
03 Nov 2026	626	638	+1.92% ↗	659.95	624.80	20,777
02 Nov 2026	644.05	628.30	-2.45% ↘	649	615.20	10,804
30 Oct 2026	659.75	620.05	-6.02% ↘	659.75	617.65	20,174
29 Oct 2026	637.50	647.70	+1.60% ↗	654.95	613.50	16,220
28 Oct 2026	653.95	637.50	-2.52% ↘	657	624.70	15,949
27 Oct 2026	597	635.05	+6.37% ↗	639.50	597	26,012
26 Oct 2026	584	605.70	+3.72% ↗	627.65	574.20	22,852

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	620	589.45	-4.93% ↘	625.75	581.60	6,542
05 Nov 2026	644.95	625.40	-3.03% ↘	648	619.90	7,262
04 Nov 2026	645	643.35	-0.26% ↘	650	634.45	626
03 Nov 2026	628.35	636.90	+1.36% ↗	658.40	625.05	2,183
02 Nov 2026	678	629.85	-7.10% ↘	678	622	1,264
30 Oct 2026	650	618.80	-4.80% ↘	664.90	616.75	5,048
29 Oct 2026	627.50	648.10	+3.28% ↗	655.85	613	6,804
28 Oct 2026	645.70	637.75	-1.23% ↘	652	630	4,413
27 Oct 2026	611.05	636.65	+4.19% ↗	639.50	611.05	4,013
26 Oct 2026	579	600.85	+3.77% ↗	623.70	575.30	4,234