PM

Pradeep Metals Ltd.

BSE: 513532 · NSE: PRADPME

NSE BSE

₹486.90 LIVE

▲ 0.25 (0.05%)

As of Sep 11, 16:08 · Volume 2,492

₹494.95 LIVE

▲ 3.95 (0.80%)

As of Sep 11, 16:01 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

486.90

Low472.10

High495.90

52-Week Range · NSE

486.90

Low357.05

High596

Today's Range · BSE

494.95

Low491

High495

52-Week Range · BSE

494.95

Low206

High596

Quote Details

Prev. Close	486.65
Open Price	486.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	472.10 / 495.90
52 Wk Low/High	357.05 / 596
Market Cap (Crs)	Rs 0

Prev. Close	491
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491 / 495
52 Wk Low/High	206 / 596

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	489.19	-0.47%	Bearish
10-SMA	491.95	-1.03%	Bearish
20-SMA	501.98	-3.00%	Bearish
50-SMA	511.13	-4.74%	Bearish
100-SMA	477.39	+1.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	490.62	+0.88%	Bullish
10-SMA	491.72	+0.66%	Bullish
20-SMA	501.13	-1.23%	Bearish
50-SMA	512.52	-3.43%	Bearish
100-SMA	476.30	+3.92%	Bullish
200-SMA	388.87	+27.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	495	486.65	-1.69% ↘	497.65	486.55	2,534
09 Sep 2026	488	487.85	-0.03% ↘	497.90	481	8,320
08 Sep 2026	486	489.10	+0.64% ↗	498.90	486	6,186
07 Sep 2026	495	490.75	-0.86% ↘	495	485.05	3,715
04 Sep 2026	497.45	491.60	-1.18% ↘	500	486	11,144
03 Sep 2026	502.85	497.45	-1.07% ↘	502.85	481.30	6,445
02 Sep 2026	490	497.90	+1.61% ↗	497.90	483	2,320
01 Sep 2026	486	490.35	+0.90% ↗	490.95	480.30	4,344
31 Aug 2026	492.50	495.30	+0.57% ↗	502.85	492.50	1,829
28 Aug 2026	496.20	492.50	-0.75% ↘	504.70	480.10	8,126

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	491	491	+0.00% ↗	491	480.15	2,098
09 Sep 2026	499	484.15	-2.98% ↘	499	480	1,583
07 Sep 2026	481.30	486	+0.98% ↗	496	481.30	877
04 Sep 2026	486.10	495	+1.83% ↗	495	486.05	4,388
03 Sep 2026	519	496.95	-4.25% ↘	519	485.50	1,453
02 Sep 2026	507.90	495	-2.54% ↘	507.90	485.05	321
01 Sep 2026	487	484	-0.62% ↘	487	484	1,937
31 Aug 2026	500	486.85	-2.63% ↘	500	486	1,353
28 Aug 2026	490.05	497.95	+1.61% ↗	500	481	2,045
27 Aug 2026	505	500.30	-0.93% ↘	515	495	133