Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Praj Industries

Praj Industries BSE Price History

Date Open High Low Volume
09 March, 2026 322.55 297.25 304.40 312.60
06 March, 2026 312.70 303.90 307.05 304.55
05 March, 2026 321.10 303.65 318.95 306.35
04 March, 2026 327.90 294.00 299.20 316.55
02 March, 2026 309.30 300.00 306.15 304.65
27 February, 2026 333.40 309.50 311.05 317.90
26 February, 2026 316.75 300.55 302.15 310.25
25 February, 2026 309.50 300.05 305.55 301.50
24 February, 2026 308.70 302.30 308.65 305.25
23 February, 2026 317.25 307.65 312.00 309.20
20 February, 2026 320.60 310.60 316.95 311.30
19 February, 2026 326.85 316.00 326.45 317.60
18 February, 2026 338.95 324.55 327.20 327.45
17 February, 2026 343.65 302.25 302.25 333.85
16 February, 2026 307.50 297.30 305.10 302.60
13 February, 2026 317.60 305.20 315.70 309.15
12 February, 2026 338.80 322.10 324.00 331.05
11 February, 2026 341.00 328.50 337.40 329.75
10 February, 2026 348.50 300.55 301.75 342.60
09 February, 2026 302.85 285.30 285.30 295.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Praj Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X