Praj Industries Ltd.

BSE: 522205 · NSE: PRAJIND

₹250.11

▼ -5.46 (-2.18%)

As of Nov 06, 15:31 · Volume 8,20,267

₹249.25

▼ -6.30 (-2.53%)

As of Nov 06, 16:01 · Volume 44,988

Price Chart

Today's Range · NSE

250.11

Low246

High254.82

52-Week Range · NSE

250.11

Low240.10

High427.65

Today's Range · BSE

249.25

Low246.20

High255.15

52-Week Range · BSE

249.25

Low239.85

High427.75

Quote Details

Prev. Close	255.57
Open Price	254.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246 / 254.82
52 Wk Low/High	240.10 / 427.65
Market Cap (Crs)	Rs 1

Prev. Close	255.55
Open Price	255.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.20 / 255.15
52 Wk Low/High	239.85 / 427.75

Key Fundamentals

Market Cap (Crs)

P/E

192.87

EPS

6.55

Book Value

77.95

P/BV

3.48

Dividend Yield

1.43

Dividend

180%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.36	-2.82%	Bearish
10-SMA	253.39	-1.29%	Bearish
20-SMA	265.37	-5.75%	Bearish
50-SMA	299.84	-16.59%	Bearish
100-SMA	319.12	-21.63%	Bearish
200-SMA	328.37	-23.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	257.28	-3.12%	Bearish
10-SMA	253.43	-1.65%	Bearish
20-SMA	265.40	-6.09%	Bearish
50-SMA	299.85	-16.88%	Bearish
100-SMA	319.16	-21.90%	Bearish
200-SMA	328.27	-24.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	254.82	250.11	-1.85% ↘	254.82	246	8,20,629
05 Nov 2026	260	255.57	-1.70% ↘	261.76	255	10,26,758
04 Nov 2026	256.25	255.34	-0.36% ↘	256.60	248.22	9,06,332
03 Nov 2026	270	254.63	-5.69% ↘	270	253.70	18,78,355
02 Nov 2026	249.24	271.13	+8.78% ↗	273.90	246.56	53,39,116
30 Oct 2026	255.75	241.70	-5.49% ↘	260.30	240.10	11,03,864
29 Oct 2026	252	254.20	+0.87% ↗	258	243.75	5,86,076
28 Oct 2026	249.25	252.75	+1.40% ↗	255.25	247.35	3,02,475
27 Oct 2026	249.25	249.25	+0.00% ↗	255.85	247.30	8,66,314
26 Oct 2026	250.75	249.25	-0.60% ↘	253.45	246.40	3,80,603

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	255.15	250.15	-1.96% ↘	255.15	246.20	44,988
05 Nov 2026	262.10	255.55	-2.50% ↘	262.10	255.05	54,478
04 Nov 2026	256.35	255.20	-0.45% ↘	256.40	248.75	41,244
03 Nov 2026	270.40	254.40	-5.92% ↘	270.40	253.65	68,872
02 Nov 2026	247.65	271.10	+9.47% ↗	273.70	246.60	1,86,757
30 Oct 2026	256.55	241.35	-5.92% ↘	259	239.85	48,260
29 Oct 2026	250.05	254.05	+1.60% ↗	255.15	244.05	43,495
28 Oct 2026	248	252.85	+1.96% ↗	255.10	247.25	14,323
27 Oct 2026	249.75	250.15	+0.16% ↗	255.70	247.30	31,322
26 Oct 2026	251	249.50	-0.60% ↘	253.50	246.45	17,984

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article