PI

Praj Industries Ltd.

BSE: 522205 · NSE: PRAJIND

NSE BSE

₹322.15 LIVE

▼ -4.70 (-1.46%)

As of Sep 11, 16:08 · Volume 4,79,380

₹322 LIVE

▼ -4.80 (-1.49%)

As of Sep 11, 16:01 · Volume 23,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.15

Low318.30

High324.50

52-Week Range · NSE

322.15

Low273

High427.65

Today's Range · BSE

322

Low318.80

High324.65

52-Week Range · BSE

322

Low273.05

High427.75

Quote Details

Prev. Close	326.85
Open Price	323.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	322.15 (211)
Today's Low/High	318.30 / 324.50
52 Wk Low/High	273 / 427.65
Market Cap (Crs)	Rs 1

Prev. Close	326.80
Open Price	324.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	318.80 / 324.65
52 Wk Low/High	273.05 / 427.75

Key Fundamentals

Market Cap (Crs)

1

P/E

248.34

EPS

6.55

Book Value

77.95

P/BV

4.48

Dividend Yield

1.11

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.90	-3.23%	Bearish
10-SMA	337.27	-4.48%	Bearish
20-SMA	341.35	-5.62%	Bearish
50-SMA	336.65	-4.31%	Bearish
100-SMA	353.41	-8.85%	Bearish
200-SMA	334.75	-3.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	333.27	-3.38%	Bearish
10-SMA	337.37	-4.56%	Bearish
20-SMA	341.40	-5.68%	Bearish
50-SMA	336.68	-4.36%	Bearish
100-SMA	353.45	-8.90%	Bearish
200-SMA	334.78	-3.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	326	326.85	+0.26% ↗	334	323.60	4,59,946
09 Sep 2026	338	326.70	-3.34% ↘	338	324.85	6,76,653
08 Sep 2026	336.50	338.85	+0.70% ↗	340	334	2,79,523
07 Sep 2026	334	336.55	+0.76% ↗	344	333.60	3,80,568
04 Sep 2026	339.95	335.55	-1.29% ↘	343.35	333.65	4,25,298
03 Sep 2026	334.10	341.60	+2.24% ↗	343.10	334.10	4,44,586
02 Sep 2026	339	334.50	-1.33% ↘	341.65	328.10	6,33,023
01 Sep 2026	344	340.30	-1.08% ↘	346.70	337.40	4,28,898
31 Aug 2026	347.75	343.90	-1.11% ↘	352.80	341	7,60,408
28 Aug 2026	353.25	347.90	-1.51% ↘	354.85	346.50	4,38,949

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	326	326.80	+0.25% ↗	333.90	323.25	86,668
09 Sep 2026	336.80	327.30	-2.82% ↘	336.95	325	7,08,623
08 Sep 2026	336.15	338.95	+0.83% ↗	340	334.10	21,214
07 Sep 2026	331.05	337.30	+1.89% ↗	343.90	331.05	49,828
04 Sep 2026	340.05	336	-1.19% ↘	343.20	333.45	20,341
03 Sep 2026	334.15	341.85	+2.30% ↗	343	334.15	30,845
02 Sep 2026	340	334.15	-1.72% ↘	340.85	328.65	40,589
01 Sep 2026	343.90	339.35	-1.32% ↘	347.10	337.25	24,598
31 Aug 2026	347.90	344.20	-1.06% ↘	352.10	341.25	33,952
28 Aug 2026	355.35	347.80	-2.12% ↘	355.35	346.50	14,868