| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 278.80 | 255.65 | 255.65 | 274.10 |
| 08 July, 2026 | 284.80 | 268.05 | 268.15 | 268.05 |
| 07 July, 2026 | 291.55 | 271.50 | 271.50 | 282.15 |
| 06 July, 2026 | 290.00 | 271.50 | 285.00 | 277.75 |
| 03 July, 2026 | 290.00 | 285.75 | 286.00 | 285.75 |
| 02 July, 2026 | 308.00 | 300.75 | 307.00 | 300.75 |
| 01 July, 2026 | 325.00 | 302.65 | 325.00 | 316.55 |
| 30 June, 2026 | 334.50 | 310.15 | 310.15 | 323.10 |
| 29 June, 2026 | 314.90 | 261.00 | 262.55 | 306.00 |
| 25 June, 2026 | 265.90 | 258.70 | 264.10 | 262.55 |
| 24 June, 2026 | 262.90 | 253.25 | 262.90 | 260.95 |
| 23 June, 2026 | 267.45 | 260.70 | 267.45 | 262.75 |
| 22 June, 2026 | 269.00 | 260.40 | 261.05 | 263.80 |
| 19 June, 2026 | 263.30 | 256.55 | 257.10 | 259.05 |
| 18 June, 2026 | 264.90 | 252.30 | 264.90 | 259.55 |
| 17 June, 2026 | 264.40 | 254.15 | 258.30 | 259.70 |
| 16 June, 2026 | 266.10 | 251.20 | 260.75 | 258.70 |
| 15 June, 2026 | 261.70 | 241.05 | 246.25 | 257.65 |
| 12 June, 2026 | 245.00 | 237.75 | 240.80 | 242.00 |
| 11 June, 2026 | 242.00 | 225.00 | 230.00 | 236.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article