PP

Prakash Pipes Ltd.

BSE: 542684 · NSE: PPL

NSE BSE

₹216.67 LIVE

▼ -5.37 (-2.48%)

As of Nov 06, 15:31 · Volume 27,370

₹216 LIVE

▼ -8.90 (-4.12%)

As of Nov 06, 16:01 · Volume 6,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.67

Low212.81

High222.50

52-Week Range · NSE

216.67

Low163.21

High334.40

Today's Range · BSE

216

Low214.20

High224.90

52-Week Range · BSE

216

Low163.40

High334.50

Quote Details

Prev. Close	222.04
Open Price	222.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.81 / 222.50
52 Wk Low/High	163.21 / 334.40
Market Cap (Crs)	Rs 0

Prev. Close	224.90
Open Price	222.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.20 / 224.90
52 Wk Low/High	163.40 / 334.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.72	-0.48%	Bearish
10-SMA	215.18	+0.69%	Bullish
20-SMA	223.84	-3.20%	Bearish
50-SMA	248.08	-12.66%	Bearish
100-SMA	259.08	-16.37%	Bearish
200-SMA	232.33	-6.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.18	-1.00%	Bearish
10-SMA	215.29	+0.33%	Bullish
20-SMA	223.82	-3.49%	Bearish
50-SMA	248.79	-13.18%	Bearish
100-SMA	259.15	-16.65%	Bearish
200-SMA	232.30	-7.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	222.50	216.67	-2.62% ↘	222.50	212.81	27,370
05 Nov 2026	223	222.04	-0.43% ↘	230.39	220	33,679
04 Nov 2026	211.98	221.28	+4.39% ↗	223	209.50	26,913
03 Nov 2026	223	210.01	-5.83% ↘	225	207.40	39,587
02 Nov 2026	209.50	218.58	+4.33% ↗	221.90	206.51	28,637
30 Oct 2026	222	210.80	-5.05% ↘	222	210	20,986
29 Oct 2026	218.65	216.90	-0.80% ↘	219.90	213.05	19,049
28 Oct 2026	220.75	214.45	-2.85% ↘	230.10	212	71,010
27 Oct 2026	204	216.45	+6.10% ↗	220.45	204	30,508
26 Oct 2026	202.80	204.65	+0.91% ↗	212.55	202.05	17,799

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	222.50	217.75	-2.13% ↘	224.90	214.20	6,415
05 Nov 2026	229	224.90	-1.79% ↘	232	220.50	2,668
04 Nov 2026	202.25	220.50	+9.02% ↗	222.05	202.25	1,352
03 Nov 2026	227	210.70	-7.18% ↘	227	208.85	9,193
02 Nov 2026	194.65	217.05	+11.51% ↗	220	194.65	1,792
30 Oct 2026	216.15	212.90	-1.50% ↘	217	207.90	1,760
29 Oct 2026	225.80	214.80	-4.87% ↘	225.80	213.35	585
28 Oct 2026	222	212.85	-4.12% ↘	226.80	212	10,636
27 Oct 2026	202.95	214.40	+5.64% ↗	219.80	202.95	3,790
26 Oct 2026	226	207.05	-8.38% ↘	226	203.70	1,901