PP

Prakash Pipes Ltd.

BSE: 542684 · NSE: PPL

NSE BSE

₹285.55 LIVE

▼ -5.35 (-1.87%)

As of Sep 11, 16:08 · Volume 32,412

₹285 LIVE

▼ -6.15 (-2.16%)

As of Sep 11, 16:01 · Volume 4,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.55

Low279.10

High287.20

52-Week Range · NSE

285.55

Low163.21

High334.40

Today's Range · BSE

285

Low276.60

High290

52-Week Range · BSE

285

Low163.40

High334.50

Quote Details

Prev. Close	290.90
Open Price	285.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.10 / 287.20
52 Wk Low/High	163.21 / 334.40
Market Cap (Crs)	Rs 0

Prev. Close	291.15
Open Price	282
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.60 / 290
52 Wk Low/High	163.40 / 334.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.91	+3.12%	Bullish
10-SMA	268.58	+6.32%	Bullish
20-SMA	268.76	+6.25%	Bullish
50-SMA	267.57	+6.72%	Bullish
100-SMA	246.90	+15.65%	Bullish
200-SMA	231.50	+23.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	277.38	+2.75%	Bullish
10-SMA	269.36	+5.81%	Bullish
20-SMA	269.18	+5.88%	Bullish
50-SMA	267.26	+6.64%	Bullish
100-SMA	246.76	+15.50%	Bullish
200-SMA	231.60	+23.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	289	290.90	+0.66% ↗	295.80	280	42,204
09 Sep 2026	278	287.55	+3.44% ↗	287.75	273	79,281
08 Sep 2026	271.95	274.05	+0.77% ↗	276.50	266.65	23,357
07 Sep 2026	261	270.05	+3.47% ↗	273.80	260.50	39,747
04 Sep 2026	256.50	262	+2.14% ↗	263.90	255.10	23,505
03 Sep 2026	256	257.40	+0.55% ↗	260.30	255	15,676
02 Sep 2026	258.20	257.10	-0.43% ↘	259.45	254	21,504
01 Sep 2026	260.10	261.55	+0.56% ↗	264	258.65	14,974
31 Aug 2026	261	261.40	+0.15% ↗	265	259.10	23,731
28 Aug 2026	263.95	263.75	-0.08% ↘	265.50	259.95	11,224

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	288	291.15	+1.09% ↗	298	278.05	4,592
09 Sep 2026	275.10	288.05	+4.71% ↗	288.55	273	8,423
08 Sep 2026	271.10	274.85	+1.38% ↗	280	271	3,257
07 Sep 2026	262.80	270.05	+2.76% ↗	272	255.05	3,339
04 Sep 2026	257	262.80	+2.26% ↗	264.90	255.25	1,043
03 Sep 2026	256	257.05	+0.41% ↗	262	252.10	1,811
02 Sep 2026	263.10	259.55	-1.35% ↘	263.10	255.30	2,463
01 Sep 2026	260.50	263.10	+1.00% ↗	265.45	256.65	1,328
31 Aug 2026	261	264.90	+1.49% ↗	267.50	257.20	1,135
28 Aug 2026	251	262.05	+4.40% ↗	265	251	2,392