A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,542.24 ▲ +1.04% Nifty 24,198.85 ▲ +0.99% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.77 USD ₹ 95.33 Sensex 77,542.24 ▲ +1.04% Nifty 24,198.85 ▲ +0.99% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.77 USD ₹ 95.33
Precot

Precot NSE Price History

Date Open High Low Volume
10 June, 2026 694.85 652.10 682.00 670.75
09 June, 2026 749.70 684.35 716.35 686.10
08 June, 2026 751.40 720.35 738.65 720.35
05 June, 2026 803.90 730.70 800.00 758.25
04 June, 2026 770.20 749.90 750.55 765.65
03 June, 2026 769.70 728.40 769.70 733.55
02 June, 2026 786.95 732.00 732.00 766.70
01 June, 2026 805.00 762.60 805.00 762.65
29 May, 2026 861.25 802.70 849.00 802.70
27 May, 2026 849.95 823.15 823.15 844.90
26 May, 2026 838.00 749.95 769.80 823.15
25 May, 2026 805.85 741.50 770.00 762.55
22 May, 2026 780.00 730.00 780.00 732.60
21 May, 2026 783.90 720.00 724.90 769.40
20 May, 2026 716.00 660.00 660.05 716.00
19 May, 2026 660.00 575.60 575.60 650.95
18 May, 2026 665.90 617.55 665.00 629.90
15 May, 2026 672.00 641.20 660.30 666.90
14 May, 2026 671.00 641.00 645.00 660.30
13 May, 2026 649.00 614.55 616.70 640.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Precot Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X