P

Precot Ltd.

BSE: 521184 · NSE: PRECOT

NSE BSE

₹645.85 LIVE

▲ 4.65 (0.72%)

As of Nov 06, 15:31 · Volume 1,166

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

645.85

Low623.20

High654.20

52-Week Range · NSE

645.85

Low300.05

High899

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low119.50

High132.75

Quote Details

Prev. Close	641.20
Open Price	642
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	623.20 / 654.20
52 Wk Low/High	300.05 / 899
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	119.50 / 132.75

Key Fundamentals

Market Cap (Crs)

22

P/E

4

EPS

29.87

Book Value

381.11

P/BV

0.28

Dividend Yield

0.61

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.93	+2.85%	Bullish
10-SMA	613.84	+5.21%	Bullish
20-SMA	604.74	+6.80%	Bullish
50-SMA	637.97	+1.24%	Bullish
100-SMA	704.87	-8.37%	Bearish
200-SMA	624.28	+3.46%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	642	645.85	+0.60% ↗	654.20	623.20	1,167
05 Nov 2026	648.45	641.20	-1.12% ↘	660	631.05	4,291
04 Nov 2026	642.60	635.80	-1.06% ↘	649	598	6,026
03 Nov 2026	601.50	626.95	+4.23% ↗	629	592.25	1,841
02 Nov 2026	595.05	589.85	-0.87% ↘	614.10	589	363
30 Oct 2026	563.50	602.20	+6.87% ↗	610.15	563.50	4,276
29 Oct 2026	606.90	608.35	+0.24% ↗	612.15	601.20	1,470
28 Oct 2026	570.15	606.75	+6.42% ↗	608.80	570.15	1,329
27 Oct 2026	578.95	599.35	+3.52% ↗	608	578.95	557
26 Oct 2026	552	582.05	+5.44% ↗	590	552	2,269

Trading session data is not available for this exchange.