P

Precot Ltd.

BSE: 521184 · NSE: PRECOT

NSE BSE

₹658.30 LIVE

▼ -12.45 (-1.89%)

As of Sep 11, 15:50 · Volume 5,108

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

658.30

Low653

High675.35

52-Week Range · NSE

658.30

Low300.05

High899

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low119.50

High132.75

Quote Details

Prev. Close	670.75
Open Price	671.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	653 / 675.35
52 Wk Low/High	300.05 / 899
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	119.50 / 132.75

Key Fundamentals

Market Cap (Crs)

22

P/E

4

EPS

29.87

Book Value

381.11

P/BV

0.28

Dividend Yield

0.6

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	681.15	-3.35%	Bearish
10-SMA	689.88	-4.58%	Bearish
20-SMA	697.85	-5.67%	Bearish
50-SMA	762.72	-13.69%	Bearish
100-SMA	722.37	-8.87%	Bearish
200-SMA	583.82	+12.76%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	656.05	670.75	+2.24% ↗	690	656.05	2,297
09 Sep 2026	675.60	660.15	-2.29% ↘	686.20	658.20	9,739
08 Sep 2026	693	682.90	-1.46% ↘	702.45	676.05	4,798
07 Sep 2026	705	693.90	-1.57% ↘	705	688.60	2,931
04 Sep 2026	700.90	698.05	-0.41% ↘	709.95	677.15	2,308
03 Sep 2026	692.20	699.90	+1.11% ↗	709.30	689.35	4,113
02 Sep 2026	686	692.20	+0.90% ↗	702.40	686	1,212
01 Sep 2026	727	694.90	-4.42% ↘	727	691.50	2,423
31 Aug 2026	734	704.55	-4.01% ↘	734	683	2,953
28 Aug 2026	712	701.50	-1.47% ↘	720.10	681.50	4,311

Trading session data is not available for this exchange.