Premier Explos. NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	521.85	521.85	500.50	509.70
05 November, 2026	543.00	549.00	516.00	521.95
04 November, 2026	535.00	541.20	511.00	529.95
03 November, 2026	561.80	588.00	525.80	532.40
02 November, 2026	557.35	568.30	547.45	559.00
30 October, 2026	569.40	572.25	555.10	557.35
29 October, 2026	563.10	575.55	549.85	570.25
28 October, 2026	591.00	596.90	561.60	563.10
27 October, 2026	621.00	631.50	585.00	588.10
26 October, 2026	675.55	689.00	600.25	632.40
23 October, 2026	692.05	692.05	685.15	687.40
22 October, 2026	690.20	694.90	689.05	692.50
21 October, 2026	691.30	695.00	688.90	692.50
19 October, 2026	691.40	694.55	689.75	692.85
16 October, 2026	690.40	694.00	687.15	691.40
15 October, 2026	691.00	693.70	685.40	690.60
14 October, 2026	689.05	692.40	686.00	690.15
13 October, 2026	686.00	690.00	685.20	689.05
12 October, 2026	690.00	692.90	685.10	685.95
09 October, 2026	689.05	692.00	686.10	687.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article