PE

Premier Explosives Ltd.

BSE: 526247 · NSE: PREMEXPLN

NSE BSE

₹668 LIVE

▲ 0.95 (0.14%)

As of Sep 11, 16:08 · Volume 98,184

₹667.05 LIVE

▲ 0.40 (0.06%)

As of Sep 11, 16:01 · Volume 5,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

668

Low663.35

High668.85

52-Week Range · NSE

668

Low378.40

High829.80

Today's Range · BSE

667.05

Low662.70

High668.80

52-Week Range · BSE

667.05

Low378.80

High829.95

Quote Details

Prev. Close	667.05
Open Price	666.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	663.35 / 668.85
52 Wk Low/High	378.40 / 829.80
Market Cap (Crs)	Rs 190

Prev. Close	666.65
Open Price	665.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	662.70 / 668.80
52 Wk Low/High	378.80 / 829.95

Key Fundamentals

Market Cap (Crs)

190

P/E

78.32

EPS

8.52

Book Value

53.76

P/BV

12.28

Dividend Yield

0.07

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	667.72	+0.04%	Bullish
10-SMA	666.33	+0.25%	Bullish
20-SMA	665.91	+0.31%	Bullish
50-SMA	670.01	-0.30%	Bearish
100-SMA	655.05	+1.98%	Bullish
200-SMA	572.24	+16.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	667.58	-0.08%	Bearish
10-SMA	666.23	+0.12%	Bullish
20-SMA	665.91	+0.17%	Bullish
50-SMA	670.03	-0.44%	Bearish
100-SMA	654.96	+1.85%	Bullish
200-SMA	572.65	+16.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	667.50	667.05	-0.07% ↘	672	666	2,39,866
09 Sep 2026	679	666.60	-1.83% ↘	679	664.05	5,72,139
08 Sep 2026	663.10	677.70	+2.20% ↗	678.80	663.10	3,17,368
07 Sep 2026	663	663.25	+0.04% ↗	667.45	662.40	1,68,558
04 Sep 2026	665	664	-0.15% ↘	672	663	3,05,895
03 Sep 2026	669.95	666.35	-0.54% ↘	673.95	666.10	1,24,897
02 Sep 2026	702.50	668.80	-4.80% ↘	702.50	666.10	8,17,689
01 Sep 2026	662.15	663.95	+0.27% ↗	668	662	85,642
31 Aug 2026	662.75	662.80	+0.01% ↗	668	661.10	84,856
28 Aug 2026	666.45	662.75	-0.56% ↘	668	661.10	72,917

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	667	666.65	-0.05% ↘	671.50	665.70	9,787
09 Sep 2026	682.10	667	-2.21% ↘	682.10	664	8,732
08 Sep 2026	664.15	677.55	+2.02% ↗	679	664.15	13,023
07 Sep 2026	663	663.10	+0.02% ↗	667.45	662.05	9,292
04 Sep 2026	663.65	663.60	-0.01% ↘	672	662.05	8,320
03 Sep 2026	671.85	666.50	-0.80% ↘	673.30	665.50	4,332
02 Sep 2026	663.45	668.90	+0.82% ↗	699	663.45	29,783
01 Sep 2026	663	663.45	+0.07% ↗	668	661.15	3,607
31 Aug 2026	663.90	662.75	-0.17% ↘	667.70	661.20	5,427
28 Aug 2026	669.30	662.80	-0.97% ↘	669.30	660.25	6,195