PE

Premier Explosives Ltd.

BSE: 526247 · NSE: PREMEXPLN

NSE BSE

₹509.70 LIVE

▼ -12.25 (-2.40%)

As of Nov 06, 15:31 · Volume 1,55,339

₹509.80 LIVE

▼ -13.15 (-2.58%)

As of Nov 06, 16:01 · Volume 21,080

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

509.70

Low500.50

High521.85

52-Week Range · NSE

509.70

Low378.40

High829.80

Today's Range · BSE

509.80

Low500.40

High520.05

52-Week Range · BSE

509.80

Low378.80

High829.95

Quote Details

Prev. Close	521.95
Open Price	521.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	500.50 / 521.85
52 Wk Low/High	378.40 / 829.80
Market Cap (Crs)	Rs 190

Prev. Close	522.95
Open Price	520
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	500.40 / 520.05
52 Wk Low/High	378.80 / 829.95

Key Fundamentals

Market Cap (Crs)

190

P/E

59.80

EPS

8.52

Book Value

53.76

P/BV

9.38

Dividend Yield

0.09

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	530.60	-3.94%	Bearish
10-SMA	556.42	-8.40%	Bearish
20-SMA	623.18	-18.21%	Bearish
50-SMA	653.10	-21.96%	Bearish
100-SMA	673.66	-24.34%	Bearish
200-SMA	597.10	-14.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	530.67	-3.93%	Bearish
10-SMA	556.59	-8.41%	Bearish
20-SMA	623.21	-18.20%	Bearish
50-SMA	653.08	-21.94%	Bearish
100-SMA	673.64	-24.32%	Bearish
200-SMA	597	-14.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	521.85	509.70	-2.33% ↘	521.85	500.50	1,55,345
05 Nov 2026	543	521.95	-3.88% ↘	549	516	1,66,899
04 Nov 2026	535	529.95	-0.94% ↘	541.20	511	3,01,761
03 Nov 2026	561.80	532.40	-5.23% ↘	588	525.80	2,39,418
02 Nov 2026	557.35	559	+0.30% ↗	568.30	547.45	49,980
30 Oct 2026	569.40	557.35	-2.12% ↘	572.25	555.10	56,014
29 Oct 2026	563.10	570.25	+1.27% ↗	575.55	549.85	1,57,915
28 Oct 2026	591	563.10	-4.72% ↘	596.90	561.60	1,36,689
27 Oct 2026	621	588.10	-5.30% ↘	631.50	585	2,93,586
26 Oct 2026	675.55	632.40	-6.39% ↘	689	600.25	6,70,019

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	520	509.60	-2.00% ↘	520.05	500.40	21,080
05 Nov 2026	544.85	522.95	-4.02% ↘	547.95	515.90	13,163
04 Nov 2026	548.90	529.15	-3.60% ↘	548.90	511.45	13,483
03 Nov 2026	567.95	531.90	-6.35% ↘	586.60	525.75	21,693
02 Nov 2026	556.60	559.75	+0.57% ↗	568.35	548.20	5,056
30 Oct 2026	570.95	560.15	-1.89% ↘	570.95	555	6,652
29 Oct 2026	562	570.40	+1.49% ↗	574.75	550	9,281
28 Oct 2026	589.15	561.70	-4.66% ↘	590.35	560.90	16,443
27 Oct 2026	620.30	589.15	-5.02% ↘	630.65	585.10	25,633
26 Oct 2026	675.35	631.10	-6.55% ↘	689.45	600.60	76,995