| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 56.59 | 54.00 | 55.52 | 56.51 |
| 09 June, 2026 | 56.00 | 54.50 | 56.00 | 55.83 |
| 08 June, 2026 | 58.40 | 54.23 | 55.00 | 55.50 |
| 05 June, 2026 | 57.25 | 54.25 | 57.25 | 56.02 |
| 04 June, 2026 | 56.80 | 55.00 | 55.98 | 56.14 |
| 03 June, 2026 | 57.20 | 54.72 | 56.98 | 55.98 |
| 02 June, 2026 | 56.35 | 54.73 | 54.73 | 55.83 |
| 01 June, 2026 | 56.95 | 54.50 | 54.99 | 54.73 |
| 29 May, 2026 | 56.30 | 53.36 | 56.30 | 54.55 |
| 27 May, 2026 | 56.60 | 54.00 | 54.70 | 55.59 |
| 26 May, 2026 | 55.79 | 54.11 | 55.00 | 54.96 |
| 25 May, 2026 | 60.00 | 55.80 | 60.00 | 55.98 |
| 22 May, 2026 | 60.00 | 56.31 | 58.50 | 57.91 |
| 21 May, 2026 | 58.50 | 56.00 | 56.00 | 58.47 |
| 20 May, 2026 | 55.72 | 54.00 | 54.00 | 55.72 |
| 19 May, 2026 | 53.07 | 50.55 | 50.55 | 53.07 |
| 18 May, 2026 | 53.58 | 50.28 | 53.58 | 50.55 |
| 15 May, 2026 | 53.25 | 51.12 | 52.08 | 52.92 |
| 14 May, 2026 | 53.70 | 52.10 | 53.10 | 52.68 |
| 13 May, 2026 | 55.80 | 52.81 | 55.00 | 54.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article