PP

Premier Polyfilm Ltd.

BSE: 514354 · NSE: PREMIERPOL

NSE BSE

₹91.40 LIVE

▼ -1.97 (-2.16%)

As of Nov 06, 15:31 · Volume 91,671

₹90 LIVE

▼ -3.41 (-3.79%)

As of Nov 06, 16:01 · Volume 24,662

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.40

Low90.25

High94

52-Week Range · NSE

91.40

Low38

High120

Today's Range · BSE

90

Low90

High92.84

52-Week Range · BSE

90

Low38

High119.90

Quote Details

Prev. Close	93.37
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.25 / 94
52 Wk Low/High	38 / 120
Market Cap (Crs)	Rs 10

Prev. Close	93.41
Open Price	92.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90 / 92.84
52 Wk Low/High	38 / 119.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

3.01

Book Value

14.05

P/BV

0

Dividend Yield

0.16

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.62	-0.24%	Bearish
10-SMA	92.02	-0.67%	Bearish
20-SMA	98.07	-6.80%	Bearish
50-SMA	93.94	-2.70%	Bearish
100-SMA	82.79	+10.40%	Bullish
200-SMA	68.84	+32.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.59	-1.74%	Bearish
10-SMA	92.03	-2.21%	Bearish
20-SMA	98.10	-8.26%	Bearish
50-SMA	93.97	-4.22%	Bearish
100-SMA	82.85	+8.63%	Bullish
200-SMA	68.91	+30.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94	91.40	-2.77% ↘	94	90.25	92,176
05 Nov 2026	93.32	93.37	+0.05% ↗	94.78	92.61	1,39,321
04 Nov 2026	90.91	91.49	+0.64% ↗	92.10	88.33	1,33,044
03 Nov 2026	90.52	90.91	+0.43% ↗	93.14	90	1,34,569
02 Nov 2026	91.55	90.93	-0.68% ↘	92.69	90.45	1,12,580
30 Oct 2026	98	91	-7.14% ↘	98	89.20	2,41,580
29 Oct 2026	91.70	95.80	+4.47% ↗	96.90	89.62	3,43,783
28 Oct 2026	91.96	90.41	-1.69% ↘	92.04	89	1,17,524
27 Oct 2026	93.50	91.35	-2.30% ↘	96.19	90.80	2,38,952
26 Oct 2026	90	93.49	+3.88% ↗	97	87.61	2,64,141

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.11	91.33	-0.85% ↘	92.84	90	24,662
05 Nov 2026	92.30	93.41	+1.20% ↗	94.50	92.30	16,128
04 Nov 2026	93	91.39	-1.73% ↘	93	88.81	8,251
03 Nov 2026	91.50	90.79	-0.78% ↘	92.91	90.32	12,537
02 Nov 2026	91	91.01	+0.01% ↗	92.53	90.41	17,750
30 Oct 2026	97	91.21	-5.97% ↘	97	89.11	25,831
29 Oct 2026	90.76	95.84	+5.60% ↗	97.04	89.80	25,014
28 Oct 2026	91.35	90.76	-0.65% ↘	91.35	89.31	8,654
27 Oct 2026	101.60	91.31	-10.13% ↘	101.60	90.81	29,671
26 Oct 2026	89.15	93.25	+4.60% ↗	96.01	87.76	37,240