PP

Premier Polyfilm Ltd.

BSE: 514354 · NSE: PREMIERPOL

NSE BSE

₹85.91 LIVE

▼ -2.08 (-2.42%)

As of Sep 11, 16:08 · Volume 2,24,408

₹86.25 LIVE

▼ -1.58 (-1.83%)

As of Sep 11, 16:01 · Volume 17,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.91

Low85.01

High87.69

52-Week Range · NSE

85.91

Low38

High98.80

Today's Range · BSE

86.25

Low85.26

High88.36

52-Week Range · BSE

86.25

Low38

High98.35

Quote Details

Prev. Close	87.99
Open Price	87.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.01 / 87.69
52 Wk Low/High	38 / 98.80
Market Cap (Crs)	Rs 10

Prev. Close	87.83
Open Price	88.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.26 / 88.36
52 Wk Low/High	38 / 98.35

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

3.01

Book Value

14.05

P/BV

0

Dividend Yield

0.17

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.02	-5.61%	Bearish
10-SMA	91.21	-5.81%	Bearish
20-SMA	89.43	-3.94%	Bearish
50-SMA	78.35	+9.65%	Bullish
100-SMA	67.72	+26.86%	Bullish
200-SMA	59.09	+45.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.89	-5.11%	Bearish
10-SMA	91.21	-5.44%	Bearish
20-SMA	89.45	-3.58%	Bearish
50-SMA	78.37	+10.05%	Bullish
100-SMA	67.81	+27.19%	Bullish
200-SMA	59.08	+45.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.04	87.99	-2.28% ↘	92.39	87.02	1,89,665
09 Sep 2026	91.10	89.73	-1.50% ↘	93	88.18	2,01,085
08 Sep 2026	90.90	90.56	-0.37% ↘	92.89	89.90	1,84,768
07 Sep 2026	95.36	91.45	-4.10% ↘	95.73	90.57	2,73,939
04 Sep 2026	93.50	95.36	+1.99% ↗	98.80	87.21	11,13,475
03 Sep 2026	90.07	92.35	+2.53% ↗	94	89.60	2,42,095
02 Sep 2026	90.30	89.79	-0.56% ↘	92.19	89.02	1,63,733
01 Sep 2026	89.82	90.44	+0.69% ↗	94.60	89.50	3,00,461
31 Aug 2026	94.51	90.58	-4.16% ↘	95.75	88.89	3,56,650
28 Aug 2026	96	93.86	-2.23% ↘	97.99	92.50	5,22,731

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.24	87.83	-2.67% ↘	90.44	87.68	14,631
09 Sep 2026	91.03	89.98	-1.15% ↘	91.80	88.01	14,675
08 Sep 2026	97	90.08	-7.13% ↘	97	89.90	9,042
07 Sep 2026	96.89	91.38	-5.69% ↘	96.89	90.39	20,559
04 Sep 2026	91.55	95.20	+3.99% ↗	98.35	87.79	71,383
03 Sep 2026	90.92	92.37	+1.59% ↗	93.58	89.59	19,486
02 Sep 2026	90	89.90	-0.11% ↘	91.92	88.31	23,069
01 Sep 2026	91.98	90.71	-1.38% ↘	94.32	89.65	15,463
31 Aug 2026	94.32	90.30	-4.26% ↘	95.25	89	40,315
28 Aug 2026	96.49	94.36	-2.21% ↘	98	92.59	36,362