| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 216.70 | 211.65 | 215.75 | 215.00 |
| 08 July, 2026 | 217.00 | 210.00 | 214.70 | 211.10 |
| 07 July, 2026 | 219.00 | 213.35 | 217.80 | 214.75 |
| 06 July, 2026 | 220.00 | 208.30 | 208.30 | 213.30 |
| 03 July, 2026 | 217.95 | 210.35 | 213.00 | 210.45 |
| 02 July, 2026 | 219.65 | 210.20 | 210.25 | 212.60 |
| 01 July, 2026 | 221.95 | 206.10 | 221.20 | 210.25 |
| 30 June, 2026 | 217.90 | 214.35 | 217.85 | 214.95 |
| 29 June, 2026 | 221.75 | 213.50 | 221.40 | 215.00 |
| 25 June, 2026 | 218.40 | 212.05 | 213.65 | 217.00 |
| 24 June, 2026 | 224.90 | 213.05 | 216.00 | 213.05 |
| 23 June, 2026 | 221.80 | 216.00 | 217.60 | 216.80 |
| 22 June, 2026 | 225.00 | 216.60 | 220.00 | 217.65 |
| 19 June, 2026 | 223.95 | 213.50 | 216.95 | 218.90 |
| 18 June, 2026 | 224.50 | 214.40 | 222.40 | 215.15 |
| 17 June, 2026 | 220.60 | 215.40 | 218.10 | 217.45 |
| 16 June, 2026 | 224.80 | 213.50 | 224.75 | 218.05 |
| 15 June, 2026 | 230.00 | 217.00 | 224.85 | 221.60 |
| 12 June, 2026 | 238.00 | 220.65 | 227.95 | 222.45 |
| 11 June, 2026 | 229.90 | 220.05 | 226.85 | 224.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article