PF

Prime Fresh Ltd.

BSE: 540404

BSE

₹159 LIVE

▼ -4.85 (-3.05%)

As of Sep 11, 16:01 · Volume 14,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

159

Low157

High163.95

52-Week Range · BSE

159

Low156.05

High324.50

Quote Details

Prev. Close	163.85
Open Price	163.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157 / 163.95
52 Wk Low/High	156.05 / 324.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.09	-5.97%	Bearish
10-SMA	170.78	-6.90%	Bearish
20-SMA	172.13	-7.63%	Bearish
50-SMA	186.79	-14.88%	Bearish
100-SMA	203.86	-22.01%	Bearish
200-SMA	225.10	-29.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	167.60	163.85	-2.24% ↘	170	160.20	10,977
09 Sep 2026	169.90	166.80	-1.82% ↘	175	165.10	1,460
08 Sep 2026	174.95	169.90	-2.89% ↘	175	168.45	926
07 Sep 2026	177.90	171.10	-3.82% ↘	177.90	170.55	8,876
04 Sep 2026	181.65	173.80	-4.32% ↘	181.65	170.10	4,961
03 Sep 2026	182.75	177.70	-2.76% ↘	182.80	176.80	14,371
02 Sep 2026	173.30	176.65	+1.93% ↗	180	170	11,947
01 Sep 2026	173.50	170.55	-1.70% ↘	173.50	166.80	1,898
31 Aug 2026	169.45	169.20	-0.15% ↘	171.85	163.10	2,611
28 Aug 2026	169.50	168.20	-0.77% ↘	172.20	163.45	9,001