PF

Prime Fresh Ltd.

BSE: 540404

BSE

₹156.45 LIVE

▼ -3.35 (-2.14%)

As of Nov 06, 16:01 · Volume 21,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

156.45

Low137.50

High161.95

52-Week Range · BSE

156.45

Low137.50

High298.30

Quote Details

Prev. Close	159.80
Open Price	161.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.50 / 161.95
52 Wk Low/High	137.50 / 298.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.49	-0.66%	Bearish
10-SMA	156.76	-0.20%	Bearish
20-SMA	157.94	-0.94%	Bearish
50-SMA	160.52	-2.54%	Bearish
100-SMA	179.10	-12.65%	Bearish
200-SMA	209.37	-25.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	161.95	156.45	-3.40% ↘	161.95	137.50	21,927
05 Nov 2026	159.95	159.80	-0.09% ↘	160	156.30	3,491
04 Nov 2026	160	158.15	-1.16% ↘	160	154.15	2,640
03 Nov 2026	156	156.85	+0.54% ↗	158.55	152.50	1,183
02 Nov 2026	157	156.20	-0.51% ↘	163.65	154	3,185
30 Oct 2026	156	158.60	+1.67% ↗	160.05	150	18,064
29 Oct 2026	159.85	156.85	-1.88% ↘	159.85	150	702
28 Oct 2026	156	156	+0.00% ↗	156.90	150.05	1,716
27 Oct 2026	156	152.40	-2.31% ↘	158.75	151.10	499
26 Oct 2026	152	156.25	+2.80% ↗	158	151.15	363