| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 15.50 | 13.63 | 15.50 | 13.95 |
| 12 May, 2026 | 14.70 | 13.57 | 14.70 | 13.63 |
| 11 May, 2026 | 14.70 | 14.06 | 14.51 | 14.17 |
| 08 May, 2026 | 14.94 | 13.50 | 13.66 | 14.77 |
| 07 May, 2026 | 14.49 | 13.77 | 14.49 | 14.02 |
| 06 May, 2026 | 14.35 | 13.56 | 14.35 | 13.79 |
| 05 May, 2026 | 14.00 | 13.05 | 13.05 | 13.75 |
| 04 May, 2026 | 13.77 | 13.00 | 13.00 | 13.60 |
| 30 April, 2026 | 14.03 | 13.28 | 14.03 | 13.37 |
| 29 April, 2026 | 14.28 | 13.46 | 13.46 | 13.74 |
| 28 April, 2026 | 13.90 | 13.26 | 13.40 | 13.63 |
| 27 April, 2026 | 13.59 | 13.00 | 13.00 | 13.31 |
| 24 April, 2026 | 13.95 | 12.96 | 13.95 | 13.01 |
| 23 April, 2026 | 13.90 | 13.57 | 13.80 | 13.60 |
| 22 April, 2026 | 13.98 | 13.37 | 13.70 | 13.88 |
| 21 April, 2026 | 13.77 | 13.05 | 13.05 | 13.59 |
| 20 April, 2026 | 13.93 | 13.40 | 13.49 | 13.51 |
| 17 April, 2026 | 14.00 | 13.63 | 13.98 | 13.93 |
| 16 April, 2026 | 14.00 | 13.43 | 14.00 | 13.61 |
| 15 April, 2026 | 14.25 | 13.27 | 14.25 | 13.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article