Pritika Auto Industries Ltd.

BSE: 539359 · NSE: PRITIKAUTO

₹15.06

▼ -0.12 (-0.80%)

As of Nov 06, 15:31 · Volume 1,34,065

₹15.46

▲ 0.39 (2.52%)

As of Nov 06, 16:01 · Volume 4,452

Price Chart

Today's Range · NSE

15.06

Low14.71

High15.35

52-Week Range · NSE

15.06

Low10.41

High20.99

Today's Range · BSE

15.46

Low14.66

High16

52-Week Range · BSE

15.46

Low10.32

High20.94

Quote Details

Prev. Close	15.18
Open Price	15.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.71 / 15.35
52 Wk Low/High	10.41 / 20.99
Market Cap (Crs)	Rs 0

Prev. Close	15.07
Open Price	16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.66 / 16
52 Wk Low/High	10.32 / 20.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.62	+3.01%	Bullish
10-SMA	14.33	+5.09%	Bullish
20-SMA	14.77	+1.96%	Bullish
50-SMA	15.60	-3.46%	Bearish
100-SMA	16.63	-9.44%	Bearish
200-SMA	14.95	+0.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.69	+5.24%	Bullish
10-SMA	14.38	+7.51%	Bullish
20-SMA	14.78	+4.60%	Bullish
50-SMA	15.60	-0.90%	Bearish
100-SMA	16.65	-7.15%	Bearish
200-SMA	14.97	+3.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.20	15.06	-0.92% ↘	15.35	14.71	1,34,065
05 Nov 2026	14.75	15.18	+2.92% ↗	15.49	14.75	1,56,275
04 Nov 2026	14.64	14.70	+0.41% ↗	14.80	14.25	1,07,409
03 Nov 2026	13.74	14.44	+5.09% ↗	14.57	13.74	1,45,437
02 Nov 2026	14	13.74	-1.86% ↘	14.50	12.90	3,68,588
30 Oct 2026	14.06	13.89	-1.21% ↘	14.29	13.84	1,04,310
29 Oct 2026	14.08	14.06	-0.14% ↘	14.58	14	1,37,558
28 Oct 2026	14.29	14.06	-1.61% ↘	14.45	14.01	98,502
27 Oct 2026	13.95	14.23	+2.01% ↗	14.45	13.95	89,029
26 Oct 2026	13.71	13.95	+1.75% ↗	14.14	13.70	78,000

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	16	15.34	-4.13% ↘	16	14.66	4,452
05 Nov 2026	14.80	15.07	+1.82% ↗	15.37	14.74	43,448
04 Nov 2026	15	14.75	-1.67% ↘	15	14	10,408
03 Nov 2026	13.80	14.41	+4.42% ↗	14.69	13.75	38,447
02 Nov 2026	13.86	13.86	+0.00% ↗	14.76	13.36	31,469
30 Oct 2026	14.10	13.92	-1.28% ↘	14.25	13.50	14,926
29 Oct 2026	14.06	14.13	+0.50% ↗	14.68	13.20	18,286
28 Oct 2026	14.13	14.10	-0.21% ↘	14.69	14.01	7,587
27 Oct 2026	14.20	14.34	+0.99% ↗	14.50	13.73	6,110
26 Oct 2026	13.30	13.92	+4.66% ↗	14.30	13.30	6,051

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article