PA

Pritika Auto Industries Ltd.

BSE: 539359 · NSE: PRITIKAUTO

NSE BSE

₹14.91 LIVE

▲ 0.02 (0.13%)

As of Sep 11, 16:08 · Volume 84,922

₹14.99 LIVE

▲ 0.09 (0.60%)

As of Sep 11, 16:01 · Volume 13,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.91

Low14.51

High15

52-Week Range · NSE

14.91

Low10.41

High20.99

Today's Range · BSE

14.99

Low14.60

High14.99

52-Week Range · BSE

14.99

Low10.32

High20.94

Quote Details

Prev. Close	14.89
Open Price	14.94
Bid Price (Qty)	14.91 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	14.51 / 15
52 Wk Low/High	10.41 / 20.99
Market Cap (Crs)	Rs 0

Prev. Close	14.90
Open Price	14.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.60 / 14.99
52 Wk Low/High	10.32 / 20.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.43	-3.37%	Bearish
10-SMA	16.07	-7.22%	Bearish
20-SMA	16.76	-11.04%	Bearish
50-SMA	17.43	-14.46%	Bearish
100-SMA	16.03	-6.99%	Bearish
200-SMA	14.65	+1.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.36	-2.41%	Bearish
10-SMA	16.08	-6.78%	Bearish
20-SMA	16.81	-10.83%	Bearish
50-SMA	17.47	-14.20%	Bearish
100-SMA	16.06	-6.66%	Bearish
200-SMA	14.68	+2.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.08	14.89	-1.26% ↘	15.15	14.72	1,83,893
09 Sep 2026	15.15	15.08	-0.46% ↘	15.24	14.80	1,46,467
08 Sep 2026	15.63	15.15	-3.07% ↘	15.64	15	4,14,500
07 Sep 2026	16.26	15.76	-3.08% ↘	16.26	15.46	5,55,392
04 Sep 2026	15.96	16.27	+1.94% ↗	16.40	15.75	1,89,451
03 Sep 2026	16.40	16.28	-0.73% ↘	16.84	15.85	1,93,350
02 Sep 2026	16.80	16.32	-2.86% ↘	16.99	16.16	1,11,868
01 Sep 2026	17.06	16.75	-1.82% ↘	17.06	16.55	89,467
31 Aug 2026	17.01	17.06	+0.29% ↗	17.18	16.91	77,545
28 Aug 2026	16.81	17.09	+1.67% ↗	17.40	16.81	46,447

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.93	14.90	-0.20% ↘	15.19	14.80	13,181
09 Sep 2026	15.16	15.05	-0.73% ↘	15.16	14.76	17,788
08 Sep 2026	15.61	15.15	-2.95% ↘	15.61	15	43,697
07 Sep 2026	16.37	15.52	-5.19% ↘	16.37	15.36	84,784
04 Sep 2026	16.27	16.16	-0.68% ↘	16.27	15.85	20,324
03 Sep 2026	16.81	16.67	-0.83% ↘	16.81	16	13,190
02 Sep 2026	16.36	16.29	-0.43% ↘	16.69	16.22	23,796
01 Sep 2026	17.40	16.90	-2.87% ↘	17.40	16.38	2,924
31 Aug 2026	17.17	16.96	-1.22% ↘	17.25	16.95	17,446
28 Aug 2026	17.11	17.17	+0.35% ↗	17.38	17.06	4,700