| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 819.05 | 819.05 | 819.05 | 819.05 |
| 08 July, 2026 | 830.00 | 803.00 | 816.80 | 803.00 |
| 07 July, 2026 | 834.35 | 816.80 | 834.35 | 816.80 |
| 06 July, 2026 | 818.00 | 803.15 | 803.15 | 818.00 |
| 03 July, 2026 | 819.50 | 819.50 | 819.50 | 819.50 |
| 02 July, 2026 | 836.20 | 836.20 | 836.20 | 836.20 |
| 01 July, 2026 | 853.25 | 853.25 | 853.25 | 853.25 |
| 30 June, 2026 | 870.65 | 870.65 | 870.65 | 870.65 |
| 29 June, 2026 | 888.40 | 888.40 | 888.40 | 888.40 |
| 25 June, 2026 | 906.50 | 906.50 | 906.50 | 906.50 |
| 24 June, 2026 | 939.20 | 896.80 | 909.95 | 925.00 |
| 23 June, 2026 | 895.00 | 855.00 | 872.00 | 894.50 |
| 22 June, 2026 | 893.00 | 867.00 | 893.00 | 874.85 |
| 19 June, 2026 | 894.45 | 869.10 | 869.10 | 873.00 |
| 18 June, 2026 | 887.00 | 845.10 | 853.40 | 881.85 |
| 17 June, 2026 | 878.00 | 832.05 | 835.00 | 873.45 |
| 16 June, 2026 | 860.00 | 818.20 | 850.00 | 837.85 |
| 15 June, 2026 | 899.00 | 842.00 | 875.00 | 861.25 |
| 12 June, 2026 | 872.05 | 850.00 | 850.00 | 872.05 |
| 11 June, 2026 | 866.80 | 785.45 | 862.50 | 830.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article