| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 826.75 | 788.00 | 796.00 | 826.75 |
| 09 June, 2026 | 787.40 | 751.00 | 752.00 | 787.40 |
| 08 June, 2026 | 810.00 | 740.70 | 780.00 | 749.95 |
| 05 June, 2026 | 779.60 | 740.00 | 745.05 | 779.60 |
| 04 June, 2026 | 797.30 | 736.50 | 797.30 | 742.50 |
| 03 June, 2026 | 762.50 | 731.60 | 762.50 | 762.50 |
| 02 June, 2026 | 726.20 | 705.00 | 726.20 | 726.20 |
| 01 June, 2026 | 691.65 | 691.65 | 691.65 | 691.65 |
| 29 May, 2026 | 658.75 | 657.00 | 657.00 | 658.75 |
| 27 May, 2026 | 633.00 | 590.10 | 615.00 | 627.40 |
| 26 May, 2026 | 647.30 | 615.90 | 637.00 | 619.25 |
| 25 May, 2026 | 670.00 | 630.10 | 650.00 | 648.30 |
| 22 May, 2026 | 683.70 | 640.00 | 640.00 | 653.25 |
| 21 May, 2026 | 702.00 | 650.00 | 689.80 | 658.20 |
| 20 May, 2026 | 670.05 | 628.05 | 632.00 | 669.50 |
| 19 May, 2026 | 672.00 | 622.00 | 622.00 | 658.05 |
| 18 May, 2026 | 683.65 | 649.50 | 683.65 | 649.55 |
| 15 May, 2026 | 701.00 | 636.00 | 682.00 | 683.65 |
| 14 May, 2026 | 675.50 | 611.20 | 669.00 | 668.35 |
| 13 May, 2026 | 679.00 | 638.05 | 670.00 | 643.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article