Prizor Viztech NSE Price History

Date Open High Low Volume
10 June, 2026 826.75 788.00 796.00 826.75
09 June, 2026 787.40 751.00 752.00 787.40
08 June, 2026 810.00 740.70 780.00 749.95
05 June, 2026 779.60 740.00 745.05 779.60
04 June, 2026 797.30 736.50 797.30 742.50
03 June, 2026 762.50 731.60 762.50 762.50
02 June, 2026 726.20 705.00 726.20 726.20
01 June, 2026 691.65 691.65 691.65 691.65
29 May, 2026 658.75 657.00 657.00 658.75
27 May, 2026 633.00 590.10 615.00 627.40
26 May, 2026 647.30 615.90 637.00 619.25
25 May, 2026 670.00 630.10 650.00 648.30
22 May, 2026 683.70 640.00 640.00 653.25
21 May, 2026 702.00 650.00 689.80 658.20
20 May, 2026 670.05 628.05 632.00 669.50
19 May, 2026 672.00 622.00 622.00 658.05
18 May, 2026 683.65 649.50 683.65 649.55
15 May, 2026 701.00 636.00 682.00 683.65
14 May, 2026 675.50 611.20 669.00 668.35
13 May, 2026 679.00 638.05 670.00 643.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X