PSP Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	781.00	795.55	768.00	792.45
05 November, 2026	766.95	819.00	765.20	797.60
04 November, 2026	722.00	764.50	713.10	756.65
03 November, 2026	741.25	782.85	715.10	723.70
02 November, 2026	704.00	768.00	704.00	740.80
30 October, 2026	737.25	737.25	688.10	695.35
29 October, 2026	705.00	741.95	705.00	735.80
28 October, 2026	727.60	727.60	709.80	712.15
27 October, 2026	722.15	744.00	717.00	720.50
26 October, 2026	732.10	741.65	714.20	723.00
23 October, 2026	749.65	751.50	719.70	733.05
22 October, 2026	746.05	780.00	740.60	755.80
21 October, 2026	775.60	781.90	748.20	751.15
19 October, 2026	764.40	807.75	764.40	796.65
16 October, 2026	773.70	780.55	761.75	779.95
15 October, 2026	786.30	801.25	777.00	781.05
14 October, 2026	763.45	794.00	763.45	790.65
13 October, 2026	769.45	769.45	750.00	763.45
12 October, 2026	742.05	763.70	742.05	755.65
09 October, 2026	748.20	761.60	739.15	750.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article